Zhongtong Bus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.690 | 12.790 | 12.490 | 12.590 | 12.469 | 30,075,799 |
| 2025-10-24 | 12.510 | 12.810 | 12.450 | 12.600 | 12.479 | 35,340,090 |
| 2025-10-23 | 12.340 | 12.640 | 12.280 | 12.590 | 12.469 | 31,105,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0500 CNY |
| 2025-11-12 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2025-01-21 | 0.0300 CNY |
| 2024-06-25 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.