Hubei Guangji Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.800 | 6.900 | 6.710 | 6.730 | 6.730 | 45,211,263 |
| 2025-10-24 | 7.120 | 7.280 | 6.980 | 6.980 | 6.980 | 68,383,519 |
| 2025-10-23 | 8.090 | 8.550 | 7.730 | 7.760 | 7.760 | 89,335,612 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0600 CNY |
| 2021-05-28 | 0.0600 CNY |
| 2020-05-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.