Hubei Guangji Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.760 | 6.860 | 6.740 | 6.840 | 6.783 | 2,058,141 |
| 2021-11-08 | 6.730 | 6.780 | 6.670 | 6.760 | 6.704 | 1,844,302 |
| 2021-11-05 | 6.700 | 6.730 | 6.670 | 6.730 | 6.674 | 2,274,800 |
| 2021-11-04 | 6.670 | 6.740 | 6.640 | 6.720 | 6.664 | 4,671,770 |
| 2021-11-03 | 6.710 | 6.740 | 6.640 | 6.670 | 6.615 | 3,303,626 |
| 2021-11-02 | 6.890 | 6.890 | 6.640 | 6.680 | 6.625 | 3,974,766 |
| 2021-11-01 | 6.830 | 7.040 | 6.760 | 6.880 | 6.823 | 4,601,289 |
| 2021-10-29 | 6.860 | 6.990 | 6.790 | 6.820 | 6.764 | 2,830,441 |
| 2021-10-28 | 7.040 | 7.070 | 6.840 | 6.860 | 6.803 | 1,929,821 |
| 2021-10-27 | 7.200 | 7.200 | 7.020 | 7.040 | 6.982 | 2,913,260 |
| 2021-10-26 | 7.170 | 7.240 | 7.160 | 7.200 | 7.140 | 1,993,328 |
| 2021-10-25 | 7.210 | 7.230 | 7.130 | 7.200 | 7.140 | 3,630,971 |
| 2021-10-22 | 7.240 | 7.250 | 7.170 | 7.200 | 7.140 | 2,450,168 |
| 2021-10-21 | 7.220 | 7.280 | 7.170 | 7.280 | 7.220 | 2,686,012 |
| 2021-10-20 | 7.340 | 7.340 | 7.220 | 7.240 | 7.180 | 3,178,260 |
| 2021-10-19 | 7.320 | 7.350 | 7.290 | 7.340 | 7.279 | 3,267,748 |
| 2021-10-18 | 7.360 | 7.360 | 7.280 | 7.310 | 7.250 | 2,702,492 |
| 2021-10-15 | 7.370 | 7.430 | 7.320 | 7.320 | 7.259 | 2,816,764 |
| 2021-10-14 | 7.400 | 7.430 | 7.330 | 7.360 | 7.299 | 3,156,661 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0600 CNY |
| 2021-05-28 | 0.0600 CNY |
| 2020-05-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.