Yunnan Nantian Electronics Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.050 | 18.180 | 18.000 | 18.150 | 18.104 | 5,179,161 |
| 2025-10-24 | 18.070 | 18.180 | 17.940 | 18.030 | 17.984 | 5,541,218 |
| 2025-10-23 | 17.780 | 17.930 | 17.600 | 17.910 | 17.865 | 5,343,694 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-04 | 0.0900 CNY |
| 2024-06-25 | 0.1200 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-30 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-04-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.