Unisplendour Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.380 | 27.670 | 26.800 | 27.370 | 26.915 | 23,596,838 |
| 2021-11-08 | 28.120 | 28.120 | 27.200 | 27.370 | 26.915 | 21,009,973 |
| 2021-11-05 | 27.630 | 28.820 | 27.440 | 27.990 | 27.525 | 33,139,957 |
| 2021-11-04 | 27.500 | 27.840 | 27.380 | 27.700 | 27.240 | 19,300,491 |
| 2021-11-03 | 28.000 | 28.370 | 27.200 | 27.500 | 27.043 | 21,097,315 |
| 2021-11-02 | 28.100 | 28.570 | 27.420 | 27.750 | 27.289 | 32,960,437 |
| 2021-11-01 | 27.870 | 29.920 | 27.870 | 28.250 | 27.781 | 61,372,992 |
| 2021-10-29 | 26.600 | 28.490 | 26.600 | 27.720 | 27.259 | 43,266,215 |
| 2021-10-28 | 26.780 | 27.140 | 26.080 | 26.280 | 25.843 | 17,997,629 |
| 2021-10-27 | 26.960 | 27.180 | 26.380 | 26.670 | 26.227 | 26,610,742 |
| 2021-10-26 | 27.500 | 27.810 | 27.100 | 27.200 | 26.748 | 23,608,021 |
| 2021-10-25 | 27.640 | 27.940 | 26.910 | 27.630 | 27.171 | 22,655,029 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-06-13 | 0.0750 CNY |
| 2024-06-19 | 0.1400 CNY |
| 2022-08-08 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-08-25 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.