Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	28.480	29.090	27.700	27.910	27.590	64,816,590
2023-05-04	29.170	29.680	28.440	28.920	28.589	43,638,573
2023-04-28	28.010	29.900	28.010	29.630	29.291	72,603,661
2023-04-27	28.470	29.190	27.500	27.810	27.491	110,728,495
2023-04-26	32.250	32.350	29.160	29.160	28.826	110,288,133
2023-04-25	32.910	33.410	31.360	32.400	32.029	77,249,931
2023-04-24	32.700	34.000	31.990	33.280	32.899	78,770,869
2023-04-21	34.000	34.100	31.960	32.500	32.128	94,746,217
2023-04-20	32.300	34.260	32.290	34.260	33.868	121,733,655
2023-04-19	32.500	34.000	31.910	31.950	31.584	133,113,167
2023-04-18	31.260	33.100	30.330	32.710	32.335	117,542,786
2023-04-17	31.020	32.000	30.140	31.560	31.199	87,185,540
2023-04-14	30.770	31.150	30.030	30.740	30.388	70,872,993
2023-04-13	32.700	32.770	30.200	30.640	30.289	106,401,428
2023-04-12	31.800	34.060	31.020	33.400	33.017	99,599,666
2023-04-11	31.210	31.650	30.310	31.520	31.159	79,826,673
2023-04-10	34.430	34.830	31.010	31.200	30.843	84,045,651
2023-04-07	34.400	35.070	34.010	34.160	33.769	61,899,474
2023-04-06	34.100	35.550	33.100	33.800	33.413	77,584,242
2023-04-04	32.500	35.280	32.440	34.430	34.036	141,676,342
2023-04-03	31.200	32.220	31.200	32.220	31.851	116,495,446
2023-03-31	28.900	29.460	28.200	29.290	28.955	45,971,435
2023-03-30	30.000	30.260	28.600	28.980	28.648	68,921,915
2023-03-29	29.930	31.340	29.600	30.440	30.091	53,531,468
2023-03-28	30.350	30.800	29.420	30.110	29.765	48,898,488
2023-03-27	31.300	31.620	29.840	30.560	30.210	72,005,725
2023-03-24	30.980	31.970	30.700	31.630	31.268	66,381,644
2023-03-23	29.270	31.600	29.100	31.260	30.902	106,382,478
2023-03-22	27.800	29.500	27.800	29.380	29.043	83,925,516
2023-03-21	27.810	28.800	27.360	27.950	27.630	52,712,306
2023-03-20	27.500	29.090	27.450	28.050	27.729	96,288,054
2023-03-17	26.790	27.980	26.700	27.440	27.126	67,129,844
2023-03-16	26.790	27.190	26.380	26.640	26.335	35,686,389
2023-03-15	27.380	27.520	26.710	26.790	26.483	34,869,778
2023-03-14	27.500	27.700	26.550	27.280	26.968	66,743,558
2023-03-13	26.940	28.230	26.550	27.980	27.660	84,916,644
2023-03-10	27.180	28.060	26.890	27.410	27.096	91,871,447
2023-03-09	25.000	27.610	24.820	27.610	27.294	85,833,801
2023-03-08	24.980	25.230	24.660	25.100	24.813	32,920,978
2023-03-07	25.970	25.970	24.830	24.860	24.575	50,469,967
2023-03-06	25.850	26.470	25.610	26.000	25.702	42,446,527
2023-03-03	25.600	26.090	25.020	25.830	25.534	57,976,572
2023-03-02	26.510	27.060	26.450	26.570	26.266	53,333,221
2023-03-01	25.450	27.180	25.300	26.990	26.681	113,169,945
2023-02-28	25.520	26.100	24.910	25.400	25.109	87,526,864
2023-02-27	23.550	25.070	23.420	24.480	24.200	74,776,537
2023-02-24	23.230	24.050	23.120	23.650	23.379	51,606,105
2023-02-23	24.150	24.300	23.080	23.200	22.934	60,317,363
2023-02-22	24.310	24.620	23.840	24.300	24.022	31,843,746
2023-02-21	24.410	25.270	24.070	24.510	24.229	65,753,511
2023-02-20	22.790	24.240	22.790	24.120	23.844	51,061,069
2023-02-17	24.620	24.750	22.880	22.880	22.618	73,782,206
2023-02-16	25.110	26.260	24.390	24.600	24.318	91,970,446
2023-02-15	24.450	25.780	24.150	25.420	25.129	72,573,814
2023-02-14	25.510	25.570	23.940	24.410	24.130	61,760,820
2023-02-13	23.410	25.600	23.090	25.200	24.911	91,290,467
2023-02-10	24.070	24.900	23.200	23.410	23.142	73,282,691
2023-02-09	22.700	24.470	22.650	24.000	23.725	55,774,609
2023-02-08	23.380	24.080	22.770	22.940	22.677	41,560,398
2023-02-07	22.750	23.550	22.600	23.350	23.083	35,455,900

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.