Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	20.000	20.220	19.440	19.610	19.385	43,018,089
2023-10-30	19.670	20.070	19.500	19.970	19.741	46,484,847
2023-10-27	19.700	19.900	19.400	19.690	19.464	47,708,293
2023-10-26	19.430	19.880	19.350	19.870	19.642	28,261,232
2023-10-25	19.830	20.030	19.540	19.640	19.415	33,668,566
2023-10-24	19.690	19.950	19.300	19.600	19.376	30,590,385
2023-10-23	20.030	20.080	19.300	19.430	19.207	31,055,146
2023-10-20	20.390	20.660	19.950	20.020	19.791	30,150,808
2023-10-19	20.600	21.100	20.300	20.510	20.275	45,840,146
2023-10-18	21.350	21.600	19.730	20.520	20.285	89,278,786
2023-10-17	22.330	22.370	21.790	21.890	21.639	26,374,236
2023-10-16	22.460	22.620	21.980	22.170	21.916	31,495,941
2023-10-13	23.010	23.040	22.500	22.560	22.302	31,925,481
2023-10-12	23.840	23.950	23.010	23.120	22.855	37,993,351
2023-10-11	23.290	24.240	23.250	23.690	23.419	41,714,028
2023-10-10	23.660	23.750	23.260	23.270	23.003	23,902,377
2023-10-09	23.470	23.790	23.200	23.580	23.310	24,047,900
2023-09-28	23.390	23.750	23.200	23.570	23.300	28,380,368
2023-09-27	23.300	23.750	23.300	23.390	23.122	29,506,094
2023-09-26	23.490	24.240	23.390	23.470	23.201	47,681,676
2023-09-25	24.540	24.540	22.980	23.510	23.241	83,509,892
2023-09-22	24.190	25.330	23.900	25.200	24.911	50,243,859
2023-09-21	23.950	24.800	23.880	24.220	23.943	32,675,471
2023-09-20	24.080	24.670	24.000	24.010	23.735	25,196,780
2023-09-19	24.330	24.590	23.930	24.040	23.765	21,824,085
2023-09-18	24.410	24.810	24.290	24.440	24.160	23,756,965
2023-09-15	25.020	25.140	24.500	24.620	24.338	19,893,422
2023-09-14	25.060	25.530	24.800	25.000	24.714	19,409,158
2023-09-13	26.020	26.070	24.850	25.130	24.842	30,112,748
2023-09-12	25.870	26.560	25.750	26.200	25.900	23,720,772
2023-09-11	24.900	26.810	24.830	25.970	25.673	38,260,014
2023-09-08	25.060	25.340	24.790	24.950	24.664	18,200,619
2023-09-07	26.070	26.070	25.210	25.210	24.921	25,294,554
2023-09-06	26.200	26.310	25.590	26.100	25.801	21,697,981
2023-09-05	26.800	26.900	26.180	26.250	25.949	23,634,315
2023-09-04	26.690	26.970	26.280	26.870	26.562	32,827,449
2023-09-01	26.960	27.100	26.150	26.390	26.088	23,281,354
2023-08-31	27.000	27.290	26.710	26.930	26.622	23,917,508
2023-08-30	26.550	27.700	26.500	27.110	26.799	49,570,840
2023-08-29	25.480	26.790	25.080	26.630	26.325	59,653,317
2023-08-28	25.720	26.150	25.310	25.490	25.198	53,717,083
2023-08-25	25.080	25.160	24.250	24.420	24.140	48,690,372
2023-08-24	25.800	25.990	25.340	25.590	25.297	28,833,095
2023-08-23	26.000	26.000	25.210	25.300	25.010	28,107,122
2023-08-22	26.000	26.370	25.440	26.260	25.959	34,589,801
2023-08-21	25.390	26.010	25.120	25.590	25.297	24,312,072
2023-08-18	25.910	26.320	25.230	25.240	24.951	25,806,288
2023-08-17	25.680	26.270	25.510	26.000	25.702	24,148,602
2023-08-16	26.410	26.650	25.800	25.860	25.564	25,341,094
2023-08-15	27.100	27.360	26.170	26.460	26.157	24,074,158
2023-08-14	25.930	27.120	25.870	27.040	26.730	24,092,469
2023-08-11	27.400	27.600	26.380	26.440	26.137	28,198,168
2023-08-10	27.190	27.360	26.950	27.270	26.958	24,337,803
2023-08-09	28.190	28.550	27.110	27.260	26.948	38,407,119
2023-08-08	28.730	28.820	28.250	28.250	27.926	22,993,064
2023-08-07	28.980	29.680	28.400	28.420	28.094	56,311,808
2023-08-04	27.390	29.090	27.380	28.840	28.510	63,947,305
2023-08-03	27.410	27.850	27.210	27.500	27.185	24,997,599
2023-08-02	27.540	27.810	27.380	27.680	27.363	21,702,263
2023-08-01	27.200	27.980	26.890	27.680	27.363	36,201,446

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.