Hisense Kelon Electrical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.870 | 25.610 | 24.850 | 25.390 | 24.217 | 16,731,847 |
| 2025-10-24 | 24.940 | 25.070 | 24.810 | 24.820 | 23.673 | 7,935,961 |
| 2025-10-23 | 25.060 | 25.080 | 24.730 | 24.970 | 23.816 | 7,662,321 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.2650 CNY |
| 2025-08-15 | 1.2300 CNY |
| 2024-08-15 | 1.0130 CNY |
| 2023-07-17 | 0.5171 CNY |
| 2022-07-12 | 0.2140 CNY |
| 2021-07-09 | 0.3470 CNY |
| 2020-07-10 | 0.3950 CNY |
| 2019-07-12 | 0.3030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.