Hisense Kelon Electrical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.450 | 22.840 | 22.080 | 22.510 | 21.470 | 8,192,847 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.2650 CNY |
| 2025-08-15 | 1.2300 CNY |
| 2024-08-15 | 1.0130 CNY |
| 2023-07-17 | 0.5171 CNY |
| 2022-07-12 | 0.2140 CNY |
| 2021-07-09 | 0.3470 CNY |
| 2020-07-10 | 0.3950 CNY |
| 2019-07-12 | 0.3030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.