Vontron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.510 | 11.640 | 11.330 | 11.590 | 11.399 | 4,653,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0650 CNY |
| 2026-06-16 | 0.1640 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-06-19 | 0.1470 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-19 | 0.1230 CNY |
| 2023-06-29 | 0.1080 CNY |
| 2022-07-04 | 0.1010 CNY |
| 2021-06-17 | 0.0880 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.