Vontron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.360 | 8.530 | 8.340 | 8.460 | 7.807 | 6,574,607 |
| 2021-11-08 | 8.120 | 8.380 | 8.100 | 8.340 | 7.697 | 6,827,271 |
| 2021-11-05 | 8.280 | 8.330 | 8.030 | 8.080 | 7.457 | 5,616,071 |
| 2021-11-04 | 8.170 | 8.320 | 8.130 | 8.280 | 7.641 | 4,439,578 |
| 2021-11-03 | 8.150 | 8.260 | 8.090 | 8.170 | 7.540 | 3,719,711 |
| 2021-11-02 | 8.390 | 8.500 | 8.100 | 8.150 | 7.521 | 6,363,487 |
| 2021-11-01 | 8.320 | 8.510 | 8.150 | 8.400 | 7.752 | 5,398,678 |
| 2021-10-29 | 8.070 | 8.380 | 8.050 | 8.320 | 7.678 | 5,461,479 |
| 2021-10-28 | 8.280 | 8.440 | 8.010 | 8.050 | 7.429 | 7,776,078 |
| 2021-10-27 | 8.500 | 8.510 | 8.250 | 8.320 | 7.678 | 8,445,271 |
| 2021-10-26 | 8.800 | 8.800 | 8.600 | 8.700 | 8.029 | 8,875,808 |
| 2021-10-25 | 8.490 | 8.590 | 8.360 | 8.570 | 7.909 | 5,266,608 |
| 2021-10-22 | 8.720 | 8.780 | 8.380 | 8.460 | 7.807 | 8,030,653 |
| 2021-10-21 | 8.740 | 8.910 | 8.500 | 8.670 | 8.001 | 7,631,503 |
| 2021-10-20 | 8.930 | 9.020 | 8.780 | 8.820 | 8.140 | 7,990,229 |
| 2021-10-19 | 8.810 | 8.950 | 8.660 | 8.900 | 8.213 | 8,110,278 |
| 2021-10-18 | 8.640 | 8.880 | 8.580 | 8.790 | 8.112 | 7,826,411 |
| 2021-10-15 | 8.630 | 8.830 | 8.470 | 8.680 | 8.010 | 7,719,071 |
| 2021-10-14 | 8.480 | 8.670 | 8.400 | 8.630 | 7.964 | 5,449,078 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0650 CNY |
| 2026-06-16 | 0.1640 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-06-19 | 0.1470 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-19 | 0.1230 CNY |
| 2023-06-29 | 0.1080 CNY |
| 2022-07-04 | 0.1010 CNY |
| 2021-06-17 | 0.0880 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.