Jinling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.410 | 6.480 | 6.410 | 6.480 | 6.029 | 1,752,362 |
| 2021-11-08 | 6.390 | 6.420 | 6.330 | 6.410 | 5.964 | 1,457,700 |
| 2021-11-05 | 6.440 | 6.440 | 6.380 | 6.400 | 5.954 | 1,764,252 |
| 2021-11-04 | 6.460 | 6.470 | 6.370 | 6.440 | 5.992 | 2,477,416 |
| 2021-11-03 | 6.400 | 6.470 | 6.380 | 6.460 | 6.010 | 1,315,300 |
| 2021-11-02 | 6.530 | 6.570 | 6.330 | 6.390 | 5.945 | 2,793,600 |
| 2021-11-01 | 6.530 | 6.550 | 6.420 | 6.550 | 6.094 | 1,996,000 |
| 2021-10-29 | 6.430 | 6.570 | 6.400 | 6.530 | 6.075 | 2,424,179 |
| 2021-10-28 | 6.450 | 6.480 | 6.380 | 6.400 | 5.954 | 2,535,600 |
| 2021-10-27 | 6.620 | 6.630 | 6.420 | 6.450 | 6.001 | 5,448,600 |
| 2021-10-26 | 6.810 | 6.810 | 6.660 | 6.670 | 6.206 | 4,276,000 |
| 2021-10-25 | 6.760 | 6.870 | 6.720 | 6.870 | 6.392 | 2,839,400 |
| 2021-10-22 | 6.840 | 6.930 | 6.750 | 6.760 | 6.289 | 3,590,900 |
| 2021-10-21 | 6.940 | 7.020 | 6.840 | 6.860 | 6.382 | 4,366,600 |
| 2021-10-20 | 7.130 | 7.130 | 6.930 | 6.950 | 6.466 | 6,321,650 |
| 2021-10-19 | 7.130 | 7.230 | 7.130 | 7.160 | 6.662 | 3,050,700 |
| 2021-10-18 | 7.130 | 7.200 | 7.060 | 7.180 | 6.680 | 3,955,851 |
| 2021-10-15 | 7.280 | 7.300 | 7.100 | 7.180 | 6.680 | 5,382,800 |
| 2021-10-14 | 7.400 | 7.430 | 7.220 | 7.230 | 6.727 | 8,142,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-08-11 | 0.1000 CNY |
| 2021-08-12 | 0.1000 CNY |
| 2020-08-13 | 0.1700 CNY |
| 2019-08-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.