Zhejiang Qianjiang Motorcycle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.850 | 16.950 | 16.690 | 16.770 | 15.951 | 4,305,976 |
| 2025-10-23 | 16.490 | 16.830 | 16.390 | 16.790 | 15.970 | 4,821,393 |
| 2025-10-22 | 16.690 | 16.900 | 16.480 | 16.510 | 15.704 | 4,754,058 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-10-31 | 0.3800 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-07-13 | 0.2400 CNY |
| 2020-06-12 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.