Zhejiang Qianjiang Motorcycle Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13.860	14.010	13.660	13.840	13.164	9,754,832
2026-04-22	14.600	14.700	13.900	14.020	13.336	24,422,266
2026-04-21	15.430	15.570	15.140	15.240	14.496	5,737,302
2026-04-20	15.400	15.630	15.130	15.430	14.677	9,054,501
2026-04-17	15.290	15.850	15.110	15.480	14.724	11,007,517
2026-04-16	14.900	15.310	14.850	15.240	14.496	7,154,601
2026-04-15	14.880	14.940	14.780	14.860	14.135	4,363,353
2026-04-14	14.940	14.980	14.670	14.850	14.125	4,871,600
2026-04-13	14.600	15.000	14.520	14.890	14.163	7,169,602
2026-04-10	14.600	14.760	14.500	14.700	13.982	6,797,128
2026-04-09	14.630	14.720	14.400	14.490	13.783	7,428,900
2026-04-08	14.640	14.870	14.600	14.780	14.058	11,535,048
2026-04-07	14.610	14.670	14.320	14.370	13.669	8,275,700
2026-04-03	15.370	15.500	14.540	14.540	13.830	14,332,201
2026-04-02	15.640	15.690	15.180	15.310	14.563	16,683,585
2026-04-01	16.510	16.510	15.610	15.850	15.076	35,433,545
2026-03-31	15.000	16.670	14.880	16.670	15.856	33,870,411
2026-03-30	14.720	15.250	14.600	15.150	14.410	10,942,615
2026-03-27	14.090	14.300	14.000	14.260	13.564	4,061,000
2026-03-26	14.480	14.610	14.120	14.210	13.516	3,924,986
2026-03-25	14.390	14.580	14.280	14.500	13.792	3,898,700
2026-03-24	14.240	14.390	14.000	14.380	13.678	5,175,631
2026-03-23	14.760	14.770	13.880	14.010	13.326	10,073,058
2026-03-20	15.450	15.570	14.900	14.910	14.182	6,192,200
2026-03-19	15.630	15.890	15.330	15.430	14.677	4,115,700
2026-03-18	15.910	16.010	15.580	15.780	15.010	4,458,278
2026-03-17	15.950	16.330	15.850	15.940	15.162	5,980,964
2026-03-16	15.870	16.040	15.750	16.020	15.238	6,041,700
2026-03-13	16.060	16.120	15.870	15.910	15.133	5,411,970
2026-03-12	16.140	16.300	16.000	16.050	15.266	6,942,300
2026-03-11	15.980	16.440	15.870	16.140	15.352	14,074,674
2026-03-10	15.860	16.120	15.630	15.960	15.181	7,485,400
2026-03-09	15.360	16.170	15.340	15.830	15.057	10,472,793
2026-03-06	14.950	15.640	14.900	15.480	14.724	7,408,496
2026-03-05	15.200	15.200	14.920	14.980	14.249	3,372,730
2026-03-04	15.110	15.170	14.770	15.040	14.306	5,115,400
2026-03-03	15.650	15.770	15.160	15.190	14.448	6,163,774
2026-03-02	15.700	15.780	15.530	15.650	14.886	4,911,400
2026-02-27	15.500	15.890	15.500	15.850	15.076	6,195,756
2026-02-26	15.720	15.850	15.480	15.550	14.791	4,268,800
2026-02-25	15.620	15.880	15.600	15.720	14.953	4,977,400
2026-02-24	15.570	15.720	15.460	15.580	14.819	6,181,772
2026-02-13	15.450	15.590	15.380	15.410	14.658	3,527,200
2026-02-12	15.530	15.570	15.470	15.480	14.724	3,376,900
2026-02-11	15.490	15.550	15.450	15.530	14.772	3,668,362
2026-02-10	15.710	15.720	15.430	15.510	14.753	6,985,176
2026-02-09	15.920	15.950	15.650	15.740	14.972	5,759,949
2026-02-06	15.650	15.930	15.610	15.760	14.991	4,600,446
2026-02-05	15.580	15.910	15.510	15.750	14.981	5,762,320
2026-02-04	15.560	15.670	15.410	15.650	14.886	5,122,167
2026-02-03	15.790	16.020	15.430	15.560	14.800	10,744,138
2026-02-02	15.650	16.120	15.620	15.790	15.019	12,582,737
2026-01-30	15.600	15.830	15.480	15.650	14.886	8,756,421
2026-01-29	15.600	15.800	15.460	15.660	14.896	11,782,462
2026-01-28	15.500	15.580	15.310	15.370	14.620	5,221,700
2026-01-27	15.610	15.750	15.370	15.560	14.800	5,931,100
2026-01-26	15.960	15.960	15.610	15.720	14.953	7,509,453
2026-01-23	15.950	16.020	15.890	15.970	15.190	6,111,219
2026-01-22	16.050	16.090	15.830	15.960	15.181	5,396,548
2026-01-21	16.050	16.200	15.880	16.030	15.247	5,662,617

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 CNY
2025-09-12	0.5000 CNY
2025-05-29	0.4000 CNY
2024-10-31	0.3800 CNY
2024-05-23	0.4000 CNY
2023-07-13	0.2400 CNY
2020-06-12	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.