Zhejiang Qianjiang Motorcycle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.480 | 14.640 | 14.300 | 14.540 | 12.410 | 5,921,620 |
| 2021-11-08 | 13.980 | 14.640 | 13.930 | 14.480 | 12.359 | 7,624,987 |
| 2021-11-05 | 13.630 | 14.350 | 13.630 | 13.980 | 11.932 | 8,588,760 |
| 2021-11-04 | 13.510 | 13.840 | 13.310 | 13.740 | 11.727 | 5,113,779 |
| 2021-11-03 | 13.500 | 13.900 | 13.310 | 13.570 | 11.582 | 4,342,150 |
| 2021-11-02 | 13.340 | 13.900 | 13.250 | 13.580 | 11.591 | 7,309,054 |
| 2021-11-01 | 13.800 | 13.920 | 13.200 | 13.350 | 11.395 | 8,751,952 |
| 2021-10-29 | 13.100 | 13.980 | 13.100 | 13.870 | 11.838 | 6,636,546 |
| 2021-10-28 | 13.260 | 13.300 | 12.940 | 13.100 | 11.181 | 4,049,262 |
| 2021-10-27 | 13.880 | 13.990 | 13.180 | 13.420 | 11.454 | 7,296,229 |
| 2021-10-26 | 14.030 | 14.070 | 13.810 | 13.830 | 11.804 | 2,915,802 |
| 2021-10-25 | 14.250 | 14.280 | 13.810 | 14.150 | 12.077 | 3,081,878 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-10-31 | 0.3800 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-07-13 | 0.2400 CNY |
| 2020-06-12 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.