Xiamen Port Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.350 | 11.100 | 10.120 | 10.590 | 10.403 | 106,932,553 |
| 2025-10-23 | 9.740 | 10.490 | 9.590 | 10.240 | 10.059 | 88,526,393 |
| 2025-10-22 | 10.040 | 10.100 | 9.590 | 9.590 | 9.367 | 55,445,876 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1060 CNY |
| 2026-05-22 | 0.0400 CNY |
| 2026-03-06 | 0.0300 CNY |
| 2025-10-23 | 0.0550 CNY |
| 2025-06-16 | 0.0550 CNY |
| 2024-10-21 | 0.0530 CNY |
| 2024-06-17 | 0.1000 CNY |
| 2023-06-12 | 0.0600 CNY |
| 2022-04-19 | 0.0550 CNY |
| 2021-06-04 | 0.0180 CNY |
| 2020-06-05 | 0.0150 CNY |
| 2019-05-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.