Xiamen Port Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.870 | 6.920 | 6.770 | 6.840 | 6.377 | 6,888,141 |
| 2021-11-08 | 6.860 | 6.960 | 6.830 | 6.910 | 6.443 | 7,108,852 |
| 2021-11-05 | 7.070 | 7.120 | 6.890 | 6.910 | 6.443 | 10,389,413 |
| 2021-11-04 | 7.100 | 7.210 | 7.000 | 7.070 | 6.592 | 15,185,248 |
| 2021-11-03 | 6.700 | 7.500 | 6.700 | 7.150 | 6.666 | 30,120,371 |
| 2021-11-02 | 6.360 | 7.000 | 6.330 | 7.000 | 6.526 | 25,152,289 |
| 2021-11-01 | 6.340 | 6.390 | 6.290 | 6.360 | 5.930 | 2,225,901 |
| 2021-10-29 | 6.230 | 6.340 | 6.220 | 6.340 | 5.911 | 2,009,849 |
| 2021-10-28 | 6.270 | 6.300 | 6.200 | 6.220 | 5.799 | 2,314,365 |
| 2021-10-27 | 6.330 | 6.340 | 6.260 | 6.290 | 5.865 | 2,351,946 |
| 2021-10-26 | 6.400 | 6.410 | 6.330 | 6.360 | 5.930 | 2,040,009 |
| 2021-10-25 | 6.400 | 6.400 | 6.310 | 6.390 | 5.958 | 1,771,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1060 CNY |
| 2026-05-22 | 0.0400 CNY |
| 2026-03-06 | 0.0300 CNY |
| 2025-10-23 | 0.0550 CNY |
| 2025-06-16 | 0.0550 CNY |
| 2024-10-21 | 0.0530 CNY |
| 2024-06-17 | 0.1000 CNY |
| 2023-06-12 | 0.0600 CNY |
| 2022-04-19 | 0.0550 CNY |
| 2021-06-04 | 0.0180 CNY |
| 2020-06-05 | 0.0150 CNY |
| 2019-05-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.