Anhui Zhongding Sealing Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.280 | 18.330 | 17.950 | 18.100 | 17.971 | 14,814,680 |
| 2026-04-23 | 18.650 | 18.710 | 18.180 | 18.350 | 18.219 | 17,762,470 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1500 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-27 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-29 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.