CGN Nuclear Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.160 | 8.230 | 8.090 | 8.170 | 8.170 | 20,704,234 |
| 2025-10-24 | 8.130 | 8.130 | 7.970 | 8.060 | 8.060 | 16,317,068 |
| 2025-10-23 | 7.950 | 8.150 | 7.810 | 8.140 | 8.140 | 24,253,404 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0400 CNY |
| 2022-06-29 | 0.0350 CNY |
| 2021-07-01 | 0.0330 CNY |
| 2020-06-24 | 0.0220 CNY |
| 2019-10-29 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.