CGN Nuclear Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.960 | 9.050 | 8.890 | 8.980 | 8.900 | 4,888,849 |
| 2021-11-08 | 9.080 | 9.080 | 8.910 | 8.950 | 8.870 | 3,091,313 |
| 2021-11-05 | 9.080 | 9.130 | 8.980 | 9.000 | 8.919 | 3,396,624 |
| 2021-11-04 | 9.000 | 9.130 | 8.940 | 9.100 | 9.018 | 4,734,948 |
| 2021-11-03 | 8.900 | 9.170 | 8.780 | 9.110 | 9.028 | 4,724,288 |
| 2021-11-02 | 9.040 | 9.120 | 8.760 | 8.890 | 8.810 | 5,058,618 |
| 2021-11-01 | 8.860 | 9.150 | 8.830 | 9.050 | 8.969 | 4,667,752 |
| 2021-10-29 | 8.880 | 8.940 | 8.720 | 8.900 | 8.820 | 3,435,160 |
| 2021-10-28 | 8.880 | 9.110 | 8.770 | 8.790 | 8.711 | 4,177,238 |
| 2021-10-27 | 9.050 | 9.080 | 8.900 | 8.920 | 8.840 | 4,345,740 |
| 2021-10-26 | 9.120 | 9.150 | 9.020 | 9.150 | 9.068 | 3,116,008 |
| 2021-10-25 | 9.060 | 9.120 | 8.970 | 9.100 | 9.018 | 4,099,680 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0400 CNY |
| 2022-06-29 | 0.0350 CNY |
| 2021-07-01 | 0.0330 CNY |
| 2020-06-24 | 0.0220 CNY |
| 2019-10-29 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.