Yunnan Copper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.710	11.940	11.700	11.770	11.379	40,661,649
2025-04-24	11.730	11.780	11.580	11.610	11.224	23,165,600
2025-04-23	11.840	11.880	11.690	11.720	11.331	29,015,300
2025-04-22	11.650	11.810	11.610	11.730	11.340	30,544,882
2025-04-21	11.360	11.700	11.330	11.670	11.282	32,789,679
2025-04-18	11.300	11.400	11.220	11.370	10.992	19,400,754
2025-04-17	11.440	11.490	11.300	11.310	10.934	25,346,070
2025-04-16	11.440	11.510	11.210	11.320	10.944	27,660,845
2025-04-15	11.560	11.600	11.400	11.480	11.099	22,031,500
2025-04-14	11.530	11.720	11.480	11.560	11.176	43,340,688
2025-04-11	11.280	11.450	11.230	11.370	10.992	33,588,285
2025-04-10	11.350	11.550	11.220	11.390	11.012	59,113,386
2025-04-09	10.730	11.120	10.480	11.070	10.702	58,817,170
2025-04-08	11.200	11.270	10.780	10.980	10.615	79,710,865
2025-04-07	11.480	11.570	11.460	11.460	11.079	47,051,700
2025-04-03	12.740	12.880	12.660	12.730	12.307	41,044,245
2025-04-02	13.010	13.230	12.900	12.950	12.520	43,304,261
2025-04-01	12.970	13.080	12.900	13.000	12.568	38,364,226
2025-03-31	13.140	13.170	12.770	12.930	12.501	54,702,373
2025-03-28	13.290	13.480	13.060	13.190	12.752	61,965,042
2025-03-27	13.600	13.770	13.350	13.380	12.936	106,353,428
2025-03-26	14.290	14.880	13.920	13.950	13.487	178,118,966
2025-03-25	14.300	14.860	14.180	14.380	13.902	136,759,390
2025-03-24	13.720	14.580	13.660	14.260	13.786	125,193,926
2025-03-21	13.600	14.000	13.570	13.660	13.206	51,854,788
2025-03-20	13.970	14.050	13.700	13.720	13.264	42,833,331
2025-03-19	13.690	13.740	13.530	13.710	13.255	26,443,268
2025-03-18	13.710	13.950	13.640	13.720	13.264	46,792,137
2025-03-17	13.700	13.820	13.600	13.630	13.177	32,376,450
2025-03-14	13.900	13.980	13.640	13.780	13.322	56,506,298
2025-03-13	13.610	13.770	13.490	13.630	13.177	40,997,941
2025-03-12	13.600	13.700	13.460	13.620	13.168	46,899,798
2025-03-11	13.180	13.450	13.130	13.450	13.003	31,106,021
2025-03-10	13.530	13.600	13.260	13.420	12.974	40,547,497
2025-03-07	13.230	13.610	13.230	13.470	13.023	65,520,298
2025-03-06	13.130	13.450	13.100	13.200	12.762	75,594,517
2025-03-05	12.620	12.860	12.500	12.850	12.423	28,370,147
2025-03-04	12.560	12.680	12.530	12.620	12.201	13,520,930
2025-03-03	12.460	12.740	12.460	12.610	12.191	25,408,062
2025-02-28	12.650	12.690	12.430	12.450	12.036	24,556,100
2025-02-27	12.850	13.020	12.620	12.720	12.298	28,589,867
2025-02-26	12.640	12.940	12.640	12.800	12.375	39,333,636
2025-02-25	12.700	12.750	12.500	12.530	12.114	24,577,941
2025-02-24	12.700	12.860	12.650	12.760	12.336	24,125,364
2025-02-21	12.740	12.950	12.710	12.760	12.336	31,753,359
2025-02-20	12.720	12.780	12.630	12.720	12.298	21,682,867
2025-02-19	12.660	12.770	12.630	12.760	12.336	21,248,992
2025-02-18	12.800	12.840	12.630	12.660	12.239	22,889,104
2025-02-17	12.990	12.990	12.740	12.810	12.385	44,176,803
2025-02-14	13.030	13.200	12.930	13.150	12.713	35,391,851
2025-02-13	13.050	13.220	12.990	13.000	12.568	29,911,768
2025-02-12	13.090	13.150	12.930	13.040	12.607	39,076,858
2025-02-11	13.030	13.460	13.000	13.220	12.781	55,000,956
2025-02-10	13.150	13.230	12.990	13.050	12.617	37,987,432
2025-02-07	12.740	13.120	12.690	13.100	12.665	43,160,582
2025-02-06	12.680	12.790	12.630	12.790	12.365	27,787,402
2025-02-05	12.780	12.800	12.560	12.640	12.220	22,504,069
2025-01-27	12.700	12.830	12.660	12.710	12.288	24,998,656
2025-01-24	12.520	12.720	12.460	12.690	12.269	26,031,442
2025-01-23	12.640	12.760	12.450	12.460	12.046	26,191,729

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2300 CNY
2025-05-30	0.2400 CNY
2024-09-30	0.0300 CNY
2024-05-23	0.3000 CNY
2023-05-24	0.4000 CNY
2022-04-28	0.2000 CNY
2021-04-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.