Yunnan Copper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.180 | 18.600 | 18.050 | 18.590 | 18.343 | 85,589,264 |
| 2025-10-23 | 17.680 | 17.940 | 17.230 | 17.910 | 17.672 | 58,121,073 |
| 2025-10-22 | 17.330 | 17.840 | 17.250 | 17.730 | 17.494 | 70,077,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-05-30 | 0.2400 CNY |
| 2024-09-30 | 0.0300 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-24 | 0.4000 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.