New Hope Liuhe Co Ltd (000876)
Shenzhen Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 6.810 |
|---|---|
| 52-week range | 5.820 – 10.080 |
| Return, 1 month / 3 months | −5.7% / −2.6% |
| Return, 1 year / 3 years | −29.5% / −30.8% |
| Trend | Below its 200-day average |
| RSI (14) | 45 |
| Volatility (1 year) | 27.9% |
| Worst drawdown (1 year) | -40.8% |
| Average daily value traded | 292.31M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
New Hope Liuhe is a Chinese agricultural company based in Sichuan that makes animal feed and raises livestock. It produces feed for pigs, poultry and other farm animals and also operates pig and poultry breeding and farming operations, supplying meat and related products to food processors and consumers in China. The company serves farmers and agricultural customers through its feed business and runs integrated livestock operations that connect feed production with meat supply.
On this site New Hope Liuhe Co Ltd appears as a stock on the Shenzhen Stock Exchange (China), code 000876, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
New Hope Liuhe Co Ltd (000876) trades on the Shenzhen Stock Exchange in China. It last closed at CNY 6.810 on 22 October 2026.
Its price-based Market X-Ray is 61 out of 100 (a fair price profile), ranking 723 of 2,821 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 29.5% and over the last three months it fell 2.6%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shenzhen Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 60 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -13.3% | ||
| From 52-week high | -32.2% | ||
| Momentum | 36 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -2.6% | ||
| 6-month return | -21.5% | ||
| 12-month return, skipping the last month | -25.3% | ||
| Stability (higher is calmer) | 81 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 27.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -40.8% | ||
| Liquidity | 74 · Strong | Trades actively. | |
| Average daily value traded | 292.31M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 1 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +3.5% |
|---|---|
| 1 month | −5.7% |
| 3 months | −2.6% |
| 6 months | −21.5% |
| 1 year | −29.5% |
| 3 years | −30.8% |
| 5 years | −53.7% |
Signals
| 50-day / 200-day average | 7.070 / 7.854 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.175 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 25 Jul 2025 | CNY 0.0241 |
| 19 Jun 2020 | CNY 0.1500 |
| 21 Jun 2019 | CNY 0.0300 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shenzhen Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.