Sanxiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.800 | 3.870 | 3.750 | 3.800 | 3.800 | 24,037,700 |
| 2025-10-23 | 3.800 | 3.840 | 3.750 | 3.820 | 3.820 | 21,837,824 |
| 2025-10-22 | 3.740 | 3.830 | 3.730 | 3.790 | 3.790 | 29,968,797 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.1000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-08-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.