Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	4.110	4.160	4.090	4.110	3.920	15,799,766
2025-04-24	4.050	4.120	4.020	4.120	3.930	18,714,051
2025-04-23	4.110	4.130	4.040	4.060	3.872	21,613,950
2025-04-22	4.090	4.180	4.080	4.110	3.920	29,280,716
2025-04-21	4.020	4.080	3.970	4.080	3.892	25,242,501
2025-04-18	4.150	4.160	4.010	4.030	3.844	41,817,070
2025-04-17	4.190	4.230	4.080	4.160	3.968	73,343,020
2025-04-16	3.900	4.290	3.810	4.290	4.092	74,246,821
2025-04-15	3.880	3.920	3.830	3.900	3.720	10,624,150
2025-04-14	3.820	3.910	3.810	3.880	3.701	11,944,254
2025-04-11	3.770	3.840	3.770	3.790	3.615	10,490,802
2025-04-10	3.780	3.860	3.780	3.790	3.615	15,222,752
2025-04-09	3.530	3.760	3.390	3.750	3.577	22,249,250
2025-04-08	3.800	3.840	3.540	3.590	3.424	27,362,100
2025-04-07	4.040	4.060	3.840	3.840	3.663	14,887,100
2025-04-03	4.250	4.330	4.230	4.270	4.073	9,839,000
2025-04-02	4.260	4.320	4.250	4.290	4.092	7,540,200
2025-04-01	4.220	4.320	4.210	4.260	4.063	10,590,000
2025-03-31	4.280	4.280	4.160	4.210	4.016	12,938,500
2025-03-28	4.380	4.400	4.270	4.290	4.092	12,862,795
2025-03-27	4.400	4.430	4.340	4.400	4.197	8,831,050
2025-03-26	4.300	4.450	4.270	4.420	4.216	15,778,601
2025-03-25	4.270	4.310	4.230	4.290	4.092	8,610,300
2025-03-24	4.410	4.410	4.220	4.300	4.101	14,253,650
2025-03-21	4.410	4.450	4.370	4.390	4.187	9,769,901
2025-03-20	4.410	4.460	4.410	4.440	4.235	8,035,251
2025-03-19	4.410	4.440	4.400	4.430	4.225	9,940,000
2025-03-18	4.410	4.430	4.360	4.420	4.216	10,475,350
2025-03-17	4.410	4.440	4.360	4.400	4.197	9,657,900
2025-03-14	4.280	4.410	4.270	4.400	4.197	17,087,576
2025-03-13	4.280	4.300	4.240	4.290	4.092	7,797,550
2025-03-12	4.310	4.320	4.280	4.290	4.092	7,583,424
2025-03-11	4.260	4.330	4.230	4.310	4.111	8,190,900
2025-03-10	4.290	4.330	4.270	4.270	4.073	8,435,850
2025-03-07	4.350	4.360	4.290	4.310	4.111	10,168,374
2025-03-06	4.340	4.360	4.290	4.340	4.140	9,680,901
2025-03-05	4.330	4.330	4.230	4.320	4.120	8,735,800
2025-03-04	4.270	4.330	4.240	4.310	4.111	7,350,353
2025-03-03	4.320	4.350	4.240	4.270	4.073	10,983,601
2025-02-28	4.360	4.370	4.290	4.290	4.092	12,631,400
2025-02-27	4.390	4.420	4.310	4.380	4.178	11,608,200
2025-02-26	4.340	4.420	4.340	4.400	4.197	14,593,506
2025-02-25	4.310	4.440	4.300	4.360	4.159	18,030,851
2025-02-24	4.330	4.390	4.300	4.350	4.149	14,228,651
2025-02-21	4.310	4.360	4.280	4.320	4.120	16,299,218
2025-02-20	4.370	4.400	4.270	4.330	4.130	18,966,700
2025-02-19	4.340	4.400	4.320	4.370	4.168	20,896,466
2025-02-18	4.380	4.600	4.320	4.380	4.178	37,695,501
2025-02-17	4.220	4.540	4.220	4.410	4.206	46,532,166
2025-02-14	4.170	4.180	4.120	4.140	3.949	7,555,400
2025-02-13	4.200	4.210	4.160	4.170	3.977	8,821,600
2025-02-12	4.190	4.200	4.140	4.190	3.996	8,241,901
2025-02-11	4.180	4.200	4.150	4.180	3.987	8,661,451
2025-02-10	4.120	4.200	4.120	4.180	3.987	11,748,550
2025-02-07	4.060	4.150	4.040	4.110	3.920	14,763,550
2025-02-06	4.000	4.070	3.970	4.050	3.863	10,924,000
2025-02-05	4.060	4.090	4.000	4.020	3.834	12,848,550
2025-01-27	4.070	4.150	4.050	4.050	3.863	12,916,750
2025-01-24	3.990	4.090	3.960	4.040	3.853	17,002,450
2025-01-23	4.060	4.080	3.950	3.960	3.777	13,879,100

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.