Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	4.630	4.710	4.600	4.670	4.454	18,476,101
2025-07-23	4.610	4.780	4.560	4.640	4.426	29,320,602
2025-07-22	4.580	4.600	4.530	4.590	4.378	19,338,100
2025-07-21	4.530	4.620	4.520	4.570	4.359	22,234,303
2025-07-18	4.610	4.620	4.520	4.540	4.330	20,061,902
2025-07-17	4.520	4.620	4.500	4.610	4.397	27,100,453
2025-07-16	4.540	4.560	4.490	4.530	4.321	19,542,045
2025-07-15	4.560	4.570	4.430	4.530	4.321	29,186,594
2025-07-14	4.500	4.600	4.460	4.570	4.359	39,563,552
2025-07-11	4.420	4.620	4.420	4.530	4.321	69,054,550
2025-07-10	4.340	4.400	4.340	4.390	4.187	16,620,100
2025-07-09	4.380	4.400	4.350	4.360	4.159	18,505,301
2025-07-08	4.320	4.380	4.310	4.380	4.178	16,465,593
2025-07-07	4.310	4.360	4.300	4.330	4.130	16,471,600
2025-07-04	4.380	4.420	4.300	4.320	4.120	29,088,445
2025-07-03	4.370	4.390	4.340	4.380	4.178	20,637,400
2025-07-02	4.400	4.410	4.330	4.360	4.159	26,469,502
2025-07-01	4.510	4.540	4.340	4.370	4.168	48,977,327
2025-06-30	4.540	4.700	4.440	4.460	4.254	63,386,807
2025-06-27	4.550	4.640	4.390	4.400	4.197	122,483,367
2025-06-26	4.510	4.760	4.510	4.760	4.540	139,680,120
2025-06-25	4.090	4.480	4.080	4.330	4.130	44,869,762
2025-06-24	4.040	4.100	4.010	4.090	3.901	8,315,625
2025-06-23	3.950	4.060	3.920	4.050	3.863	8,532,547
2025-06-20	3.970	4.000	3.950	3.960	3.777	4,389,447
2025-06-19	4.040	4.060	3.950	3.970	3.787	9,526,247
2025-06-18	4.080	4.090	4.040	4.050	3.863	6,681,650
2025-06-17	4.140	4.150	4.070	4.090	3.901	9,278,500
2025-06-16	4.060	4.180	4.040	4.160	3.968	11,293,912
2025-06-13	4.170	4.170	4.050	4.050	3.863	14,285,900
2025-06-12	4.220	4.240	4.160	4.180	3.987	11,416,600
2025-06-11	4.150	4.250	4.140	4.240	4.044	17,856,482
2025-06-10	4.180	4.210	4.110	4.150	3.958	11,901,100
2025-06-09	4.170	4.200	4.160	4.200	4.006	10,121,057
2025-06-06	4.160	4.200	4.150	4.180	3.987	9,213,657
2025-06-05	4.210	4.220	4.140	4.180	3.987	14,308,300
2025-06-04	4.190	4.210	4.160	4.210	4.016	13,003,700
2025-06-03	4.140	4.210	4.120	4.190	3.996	14,870,870
2025-05-30	4.100	4.330	4.080	4.160	3.968	20,572,393
2025-05-29	4.070	4.120	4.030	4.090	3.901	10,036,915
2025-05-28	4.080	4.100	4.050	4.060	3.872	8,504,250
2025-05-27	4.010	4.100	3.960	4.090	3.901	13,264,950
2025-05-26	4.020	4.050	3.990	4.000	3.815	13,138,530
2025-05-23	4.130	4.140	4.000	4.020	3.834	18,263,673
2025-05-22	4.140	4.180	4.120	4.130	3.939	15,006,518
2025-05-21	4.260	4.260	4.150	4.150	3.958	20,737,225
2025-05-20	4.230	4.270	4.180	4.260	4.063	28,672,935
2025-05-19	4.220	4.260	4.180	4.250	4.054	25,768,370
2025-05-16	4.300	4.320	4.190	4.210	4.016	48,529,016
2025-05-15	4.290	4.540	4.290	4.390	4.187	86,174,713
2025-05-14	4.210	4.290	4.130	4.240	4.044	53,943,388
2025-05-13	4.290	4.350	4.210	4.230	4.035	57,074,701
2025-05-12	4.320	4.500	4.200	4.260	4.063	101,524,540
2025-05-09	4.070	4.330	4.070	4.330	4.130	100,194,978
2025-05-08	3.870	4.040	3.830	3.940	3.758	23,467,124
2025-05-07	3.900	3.920	3.820	3.870	3.691	20,819,752
2025-05-06	3.780	3.830	3.730	3.830	3.653	18,692,752
2025-04-30	3.900	3.900	3.750	3.760	3.586	33,675,600
2025-04-29	4.000	4.060	4.000	4.040	3.853	8,776,200
2025-04-28	4.090	4.110	4.010	4.020	3.834	15,564,750

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.