Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.630 | 4.730 | 4.610 | 4.720 | 4.600 | 16,024,374 |
| 2025-10-24 | 4.740 | 4.810 | 4.610 | 4.650 | 4.532 | 18,568,400 |
| 2025-10-23 | 4.630 | 4.700 | 4.600 | 4.690 | 4.571 | 15,195,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.