Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.120 | 4.160 | 4.060 | 4.140 | 3.572 | 10,106,501 |
| 2021-11-08 | 4.020 | 4.140 | 4.010 | 4.130 | 3.563 | 9,811,100 |
| 2021-11-05 | 4.090 | 4.170 | 4.030 | 4.040 | 3.486 | 8,731,751 |
| 2021-11-04 | 4.020 | 4.110 | 3.970 | 4.090 | 3.529 | 9,210,626 |
| 2021-11-03 | 4.140 | 4.150 | 4.010 | 4.030 | 3.477 | 9,489,500 |
| 2021-11-02 | 4.140 | 4.250 | 4.060 | 4.110 | 3.546 | 15,600,750 |
| 2021-11-01 | 4.000 | 4.220 | 3.990 | 4.160 | 3.589 | 19,171,373 |
| 2021-10-29 | 3.820 | 4.030 | 3.820 | 4.000 | 3.451 | 13,700,760 |
| 2021-10-28 | 3.850 | 3.870 | 3.740 | 3.770 | 3.253 | 6,129,400 |
| 2021-10-27 | 3.920 | 3.930 | 3.820 | 3.860 | 3.330 | 7,340,100 |
| 2021-10-26 | 4.050 | 4.070 | 3.940 | 3.950 | 3.408 | 7,208,550 |
| 2021-10-25 | 4.000 | 4.040 | 3.930 | 3.970 | 3.425 | 5,642,802 |
| 2021-10-22 | 4.150 | 4.150 | 3.990 | 4.000 | 3.451 | 10,885,550 |
| 2021-10-21 | 4.070 | 4.210 | 4.060 | 4.160 | 3.589 | 11,902,053 |
| 2021-10-20 | 4.120 | 4.130 | 4.030 | 4.080 | 3.520 | 8,317,700 |
| 2021-10-19 | 4.190 | 4.210 | 4.110 | 4.120 | 3.555 | 11,326,350 |
| 2021-10-18 | 3.960 | 4.250 | 3.920 | 4.190 | 3.615 | 25,033,841 |
| 2021-10-15 | 4.050 | 4.050 | 3.950 | 3.980 | 3.434 | 10,006,200 |
| 2021-10-14 | 3.970 | 4.030 | 3.910 | 4.030 | 3.477 | 10,135,950 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.