Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	4.810	4.860	4.800	4.840	4.176	8,176,610
2022-02-08	4.690	4.780	4.630	4.770	4.115	8,237,200
2022-02-07	4.700	4.730	4.570	4.660	4.021	9,935,224
2022-01-28	4.460	4.640	4.460	4.590	3.960	11,814,871
2022-01-27	4.610	4.630	4.420	4.430	3.822	11,919,101
2022-01-26	4.470	4.650	4.470	4.620	3.986	14,296,603
2022-01-25	4.710	4.730	4.440	4.450	3.839	15,637,127
2022-01-24	4.800	4.840	4.660	4.670	4.029	12,294,451
2022-01-21	4.810	4.890	4.750	4.760	4.107	11,294,337
2022-01-20	4.970	5.020	4.830	4.840	4.176	14,692,095
2022-01-19	4.990	5.010	4.940	4.970	4.288	11,953,765
2022-01-18	5.010	5.120	4.960	4.990	4.305	15,539,959
2022-01-17	5.020	5.090	4.950	5.020	4.331	10,723,612
2022-01-14	5.040	5.100	4.920	4.990	4.305	14,194,594
2022-01-13	4.970	5.120	4.960	5.030	4.340	13,485,075
2022-01-12	4.920	5.080	4.830	5.000	4.314	20,560,215
2022-01-11	4.770	4.880	4.750	4.810	4.150	10,694,064
2022-01-10	4.790	4.790	4.710	4.760	4.107	8,213,662
2022-01-07	4.800	4.870	4.740	4.760	4.107	10,378,022
2022-01-06	4.820	4.910	4.810	4.820	4.159	12,582,879
2022-01-05	4.800	4.840	4.700	4.830	4.167	21,327,300
2022-01-04	4.600	4.780	4.580	4.780	4.124	19,908,300
2021-12-31	4.610	4.630	4.540	4.560	3.934	9,965,101
2021-12-30	4.660	4.680	4.560	4.620	3.986	14,293,651
2021-12-29	4.490	4.730	4.440	4.640	4.003	34,644,940
2021-12-28	4.420	4.420	4.320	4.380	3.779	5,954,900
2021-12-27	4.370	4.400	4.320	4.390	3.788	6,169,386
2021-12-24	4.470	4.480	4.330	4.350	3.753	8,789,621
2021-12-23	4.460	4.490	4.430	4.450	3.839	7,535,452
2021-12-22	4.540	4.550	4.450	4.490	3.874	9,800,106
2021-12-21	4.390	4.530	4.390	4.520	3.900	15,521,785
2021-12-20	4.350	4.440	4.330	4.390	3.788	12,588,762
2021-12-17	4.310	4.390	4.280	4.360	3.762	10,389,865
2021-12-16	4.310	4.340	4.290	4.310	3.719	7,976,902
2021-12-15	4.270	4.370	4.240	4.300	3.710	8,774,904
2021-12-14	4.310	4.320	4.240	4.270	3.684	9,621,951
2021-12-13	4.380	4.440	4.310	4.320	3.727	10,887,050
2021-12-10	4.490	4.510	4.350	4.370	3.770	15,772,350
2021-12-09	4.470	4.620	4.430	4.530	3.908	24,561,733
2021-12-08	4.650	4.720	4.410	4.440	3.831	29,835,684
2021-12-07	4.560	4.570	4.410	4.530	3.908	15,176,329
2021-12-06	4.560	4.610	4.480	4.490	3.874	19,572,365
2021-12-03	4.250	4.680	4.250	4.570	3.943	32,446,779
2021-12-02	4.330	4.370	4.260	4.260	3.675	8,201,250
2021-12-01	4.240	4.310	4.190	4.290	3.701	9,147,501
2021-11-30	4.220	4.270	4.180	4.230	3.650	6,127,900
2021-11-29	4.250	4.250	4.180	4.210	3.632	6,924,213
2021-11-26	4.320	4.320	4.250	4.300	3.710	7,472,673
2021-11-25	4.360	4.440	4.320	4.340	3.744	8,637,001
2021-11-24	4.460	4.470	4.330	4.360	3.762	8,975,601
2021-11-23	4.440	4.470	4.380	4.450	3.839	9,009,704
2021-11-22	4.330	4.470	4.310	4.430	3.822	15,681,702
2021-11-19	4.320	4.340	4.260	4.320	3.727	6,895,313
2021-11-18	4.260	4.320	4.220	4.310	3.719	8,131,901
2021-11-17	4.240	4.280	4.230	4.270	3.684	6,149,650
2021-11-16	4.310	4.310	4.220	4.240	3.658	9,609,621
2021-11-15	4.290	4.330	4.260	4.310	3.719	9,375,800
2021-11-12	4.330	4.380	4.240	4.300	3.710	11,326,050
2021-11-11	4.240	4.360	4.210	4.310	3.719	17,261,622
2021-11-10	4.140	4.240	4.090	4.230	3.650	13,825,649

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.