Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	3.620	3.670	3.570	3.590	3.097	10,609,646
2022-05-10	3.620	3.680	3.570	3.620	3.123	10,535,224
2022-05-09	3.640	3.700	3.610	3.670	3.166	8,146,402
2022-05-06	3.600	3.700	3.550	3.600	3.106	9,422,962
2022-05-05	3.670	3.700	3.580	3.660	3.158	11,026,033
2022-04-29	3.610	3.770	3.540	3.640	3.141	17,300,056
2022-04-28	3.600	3.710	3.460	3.550	3.063	18,584,804
2022-04-27	3.690	3.740	3.570	3.680	3.175	23,056,001
2022-04-26	4.260	4.260	3.940	3.970	3.425	18,996,650
2022-04-25	4.790	4.790	4.280	4.290	3.701	29,613,289
2022-04-22	4.590	4.770	4.570	4.750	4.098	22,060,813
2022-04-21	4.630	4.740	4.480	4.480	3.865	10,442,150
2022-04-20	4.600	4.790	4.580	4.620	3.986	11,038,324
2022-04-19	4.480	4.600	4.450	4.590	3.960	6,914,749
2022-04-18	4.470	4.540	4.320	4.490	3.874	6,950,600
2022-04-15	4.600	4.650	4.480	4.490	3.874	8,065,360
2022-04-14	4.630	4.690	4.600	4.620	3.986	6,289,750
2022-04-13	4.710	4.720	4.600	4.620	3.986	7,285,600
2022-04-12	4.620	4.740	4.560	4.730	4.081	7,949,100
2022-04-11	4.800	4.850	4.580	4.620	3.986	10,655,547
2022-04-08	4.790	4.860	4.680	4.720	4.072	9,298,606
2022-04-07	4.910	4.910	4.760	4.760	4.107	11,643,373
2022-04-06	4.790	4.950	4.770	4.920	4.245	15,379,577
2022-04-01	4.840	4.890	4.770	4.820	4.159	12,126,430
2022-03-31	4.690	4.910	4.690	4.830	4.167	18,389,500
2022-03-30	4.740	4.750	4.650	4.700	4.055	7,784,849
2022-03-29	4.680	4.730	4.640	4.730	4.081	10,151,124
2022-03-28	4.680	4.760	4.600	4.680	4.038	15,303,901
2022-03-25	4.400	4.760	4.400	4.710	4.064	21,754,824
2022-03-24	4.430	4.480	4.400	4.410	3.805	4,683,900
2022-03-23	4.490	4.540	4.450	4.450	3.839	4,790,773
2022-03-22	4.420	4.490	4.380	4.460	3.848	7,156,440
2022-03-21	4.400	4.450	4.350	4.410	3.805	7,210,375
2022-03-18	4.300	4.420	4.290	4.400	3.796	5,423,617
2022-03-17	4.310	4.400	4.290	4.320	3.727	8,208,700
2022-03-16	4.220	4.300	4.090	4.260	3.675	7,907,748
2022-03-15	4.450	4.460	4.140	4.150	3.581	11,484,100
2022-03-14	4.570	4.620	4.470	4.470	3.857	6,059,902
2022-03-11	4.540	4.630	4.430	4.620	3.986	7,410,840
2022-03-10	4.580	4.670	4.570	4.580	3.952	8,210,407
2022-03-09	4.600	4.650	4.280	4.470	3.857	9,953,552
2022-03-08	4.740	4.750	4.560	4.610	3.977	9,022,600
2022-03-07	4.730	4.800	4.700	4.720	4.072	6,355,000
2022-03-04	4.840	4.850	4.740	4.770	4.115	5,773,800
2022-03-03	4.840	4.870	4.790	4.810	4.150	7,570,650
2022-03-02	4.750	4.830	4.740	4.820	4.159	6,472,250
2022-03-01	4.720	4.790	4.680	4.760	4.107	7,524,535
2022-02-28	4.700	4.700	4.600	4.690	4.046	8,728,850
2022-02-25	4.520	4.720	4.520	4.680	4.038	12,749,616
2022-02-24	4.670	4.670	4.430	4.490	3.874	11,800,310
2022-02-23	4.690	4.760	4.650	4.680	4.038	7,112,443
2022-02-22	4.750	4.850	4.670	4.690	4.046	8,654,278
2022-02-21	4.700	4.780	4.640	4.780	4.124	7,993,093
2022-02-18	4.600	4.710	4.590	4.700	4.055	8,285,700
2022-02-17	4.720	4.790	4.610	4.630	3.995	11,134,412
2022-02-16	4.600	4.720	4.600	4.710	4.064	9,503,907
2022-02-15	4.720	4.720	4.550	4.600	3.969	10,116,475
2022-02-14	4.750	4.760	4.690	4.710	4.064	6,614,809
2022-02-11	4.800	4.870	4.730	4.760	4.107	7,952,781
2022-02-10	4.840	4.850	4.790	4.820	4.159	7,066,931

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.