Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 3.610 | 3.660 | 3.590 | 3.660 | 3.199 | 3,693,610 |
| 2022-08-03 | 3.660 | 3.710 | 3.580 | 3.590 | 3.138 | 5,900,700 |
| 2022-08-02 | 3.780 | 3.790 | 3.600 | 3.660 | 3.199 | 8,499,064 |
| 2022-08-01 | 3.830 | 3.850 | 3.790 | 3.790 | 3.313 | 4,403,151 |
| 2022-07-29 | 3.850 | 3.860 | 3.820 | 3.820 | 3.339 | 2,785,149 |
| 2022-07-28 | 3.890 | 3.890 | 3.830 | 3.850 | 3.366 | 3,650,230 |
| 2022-07-27 | 3.880 | 3.890 | 3.850 | 3.860 | 3.374 | 2,501,650 |
| 2022-07-26 | 3.870 | 3.890 | 3.820 | 3.880 | 3.392 | 3,275,507 |
| 2022-07-25 | 3.880 | 3.920 | 3.820 | 3.860 | 3.374 | 4,182,000 |
| 2022-07-22 | 3.860 | 3.910 | 3.820 | 3.880 | 3.392 | 4,457,100 |
| 2022-07-21 | 3.920 | 3.920 | 3.850 | 3.860 | 3.374 | 3,666,200 |
| 2022-07-20 | 3.890 | 3.930 | 3.880 | 3.920 | 3.427 | 5,042,825 |
| 2022-07-19 | 3.840 | 3.900 | 3.840 | 3.890 | 3.401 | 6,969,603 |
| 2022-07-18 | 3.620 | 3.860 | 3.620 | 3.840 | 3.357 | 14,395,641 |
| 2022-07-15 | 3.760 | 3.770 | 3.620 | 3.620 | 3.164 | 6,895,427 |
| 2022-07-14 | 3.810 | 3.810 | 3.760 | 3.770 | 3.296 | 4,392,100 |
| 2022-07-13 | 3.810 | 3.860 | 3.790 | 3.840 | 3.313 | 4,035,988 |
| 2022-07-12 | 3.860 | 3.860 | 3.800 | 3.800 | 3.279 | 5,144,701 |
| 2022-07-11 | 3.850 | 3.870 | 3.810 | 3.840 | 3.313 | 5,841,050 |
| 2022-07-08 | 3.880 | 3.900 | 3.850 | 3.860 | 3.330 | 5,774,800 |
| 2022-07-07 | 3.850 | 3.940 | 3.850 | 3.910 | 3.373 | 9,694,649 |
| 2022-07-06 | 3.830 | 3.970 | 3.800 | 3.890 | 3.356 | 12,759,800 |
| 2022-07-05 | 3.840 | 3.910 | 3.810 | 3.860 | 3.330 | 10,333,050 |
| 2022-07-04 | 3.860 | 3.880 | 3.800 | 3.820 | 3.296 | 5,586,900 |
| 2022-07-01 | 3.780 | 3.820 | 3.740 | 3.810 | 3.287 | 5,843,026 |
| 2022-06-30 | 3.740 | 3.790 | 3.740 | 3.760 | 3.244 | 4,855,559 |
| 2022-06-29 | 3.830 | 3.850 | 3.740 | 3.750 | 3.235 | 6,266,200 |
| 2022-06-28 | 3.780 | 3.840 | 3.740 | 3.830 | 3.304 | 7,067,582 |
| 2022-06-27 | 3.790 | 3.810 | 3.760 | 3.780 | 3.261 | 5,699,610 |
| 2022-06-24 | 3.760 | 3.780 | 3.720 | 3.780 | 3.261 | 4,568,234 |
| 2022-06-23 | 3.700 | 3.770 | 3.690 | 3.760 | 3.244 | 6,187,500 |
| 2022-06-22 | 3.810 | 3.810 | 3.700 | 3.710 | 3.201 | 5,403,400 |
| 2022-06-21 | 3.800 | 3.820 | 3.730 | 3.770 | 3.253 | 5,647,289 |
| 2022-06-20 | 3.770 | 3.810 | 3.770 | 3.800 | 3.279 | 5,635,965 |
| 2022-06-17 | 3.790 | 3.810 | 3.730 | 3.760 | 3.244 | 7,559,934 |
| 2022-06-16 | 3.860 | 3.890 | 3.790 | 3.810 | 3.287 | 15,033,658 |
| 2022-06-15 | 3.820 | 4.060 | 3.790 | 3.910 | 3.373 | 17,261,241 |
| 2022-06-14 | 3.740 | 3.810 | 3.670 | 3.800 | 3.279 | 7,386,738 |
| 2022-06-13 | 3.780 | 3.830 | 3.710 | 3.760 | 3.244 | 5,998,100 |
| 2022-06-10 | 3.770 | 3.810 | 3.750 | 3.800 | 3.279 | 5,432,937 |
| 2022-06-09 | 3.820 | 3.820 | 3.740 | 3.770 | 3.253 | 5,060,503 |
| 2022-06-08 | 3.830 | 3.850 | 3.730 | 3.800 | 3.279 | 6,334,614 |
| 2022-06-07 | 3.830 | 3.850 | 3.770 | 3.800 | 3.279 | 5,373,041 |
| 2022-06-06 | 3.810 | 3.870 | 3.800 | 3.830 | 3.304 | 7,082,323 |
| 2022-06-02 | 3.810 | 3.830 | 3.730 | 3.810 | 3.287 | 6,094,247 |
| 2022-06-01 | 3.730 | 3.880 | 3.710 | 3.810 | 3.287 | 11,218,087 |
| 2022-05-31 | 3.700 | 3.740 | 3.670 | 3.730 | 3.218 | 6,648,385 |
| 2022-05-30 | 3.700 | 3.720 | 3.640 | 3.690 | 3.184 | 6,054,137 |
| 2022-05-27 | 3.690 | 3.740 | 3.650 | 3.680 | 3.175 | 6,993,265 |
| 2022-05-26 | 3.660 | 3.700 | 3.610 | 3.670 | 3.166 | 6,810,017 |
| 2022-05-25 | 3.560 | 3.670 | 3.550 | 3.670 | 3.166 | 6,348,376 |
| 2022-05-24 | 3.730 | 3.750 | 3.580 | 3.580 | 3.089 | 8,728,499 |
| 2022-05-23 | 3.710 | 3.740 | 3.660 | 3.740 | 3.227 | 7,287,987 |
| 2022-05-20 | 3.630 | 3.710 | 3.630 | 3.680 | 3.175 | 8,124,300 |
| 2022-05-19 | 3.600 | 3.650 | 3.590 | 3.640 | 3.141 | 5,615,801 |
| 2022-05-18 | 3.590 | 3.680 | 3.570 | 3.640 | 3.141 | 8,063,319 |
| 2022-05-17 | 3.640 | 3.650 | 3.550 | 3.590 | 3.097 | 7,178,833 |
| 2022-05-16 | 3.650 | 3.650 | 3.590 | 3.640 | 3.141 | 6,287,450 |
| 2022-05-13 | 3.600 | 3.650 | 3.580 | 3.630 | 3.132 | 6,823,576 |
| 2022-05-12 | 3.550 | 3.640 | 3.530 | 3.590 | 3.097 | 7,690,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.