Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 3.380 | 3.410 | 3.360 | 3.400 | 2.972 | 6,676,568 |
| 2022-11-03 | 3.340 | 3.410 | 3.340 | 3.360 | 2.937 | 5,546,900 |
| 2022-11-02 | 3.370 | 3.390 | 3.350 | 3.370 | 2.946 | 7,395,972 |
| 2022-11-01 | 3.350 | 3.370 | 3.320 | 3.370 | 2.946 | 5,810,959 |
| 2022-10-31 | 3.310 | 3.370 | 3.280 | 3.320 | 2.902 | 5,272,861 |
| 2022-10-28 | 3.470 | 3.470 | 3.290 | 3.300 | 2.885 | 9,426,408 |
| 2022-10-27 | 3.480 | 3.480 | 3.440 | 3.460 | 3.025 | 6,191,900 |
| 2022-10-26 | 3.480 | 3.540 | 3.450 | 3.470 | 3.033 | 9,181,050 |
| 2022-10-25 | 3.520 | 3.560 | 3.450 | 3.520 | 3.077 | 7,065,445 |
| 2022-10-24 | 3.560 | 3.620 | 3.520 | 3.520 | 3.077 | 8,589,000 |
| 2022-10-21 | 3.590 | 3.640 | 3.550 | 3.570 | 3.121 | 8,294,269 |
| 2022-10-20 | 3.570 | 3.650 | 3.570 | 3.600 | 3.147 | 8,781,740 |
| 2022-10-19 | 3.680 | 3.770 | 3.600 | 3.620 | 3.164 | 14,788,895 |
| 2022-10-18 | 3.710 | 3.850 | 3.680 | 3.730 | 3.261 | 25,045,639 |
| 2022-10-17 | 3.660 | 3.710 | 3.600 | 3.660 | 3.199 | 18,002,333 |
| 2022-10-14 | 3.750 | 3.780 | 3.650 | 3.660 | 3.199 | 36,120,280 |
| 2022-10-13 | 3.840 | 4.000 | 3.690 | 3.720 | 3.252 | 52,806,769 |
| 2022-10-12 | 3.340 | 3.690 | 3.320 | 3.690 | 3.226 | 17,558,774 |
| 2022-10-11 | 3.370 | 3.370 | 3.250 | 3.350 | 2.928 | 3,835,684 |
| 2022-10-10 | 3.350 | 3.440 | 3.340 | 3.340 | 2.920 | 4,248,650 |
| 2022-09-30 | 3.390 | 3.430 | 3.360 | 3.380 | 2.955 | 4,066,237 |
| 2022-09-29 | 3.490 | 3.510 | 3.370 | 3.390 | 2.963 | 4,776,900 |
| 2022-09-28 | 3.550 | 3.560 | 3.460 | 3.470 | 3.033 | 3,880,601 |
| 2022-09-27 | 3.370 | 3.540 | 3.370 | 3.520 | 3.077 | 6,646,911 |
| 2022-09-26 | 3.510 | 3.520 | 3.350 | 3.360 | 2.937 | 8,323,401 |
| 2022-09-23 | 3.590 | 3.610 | 3.520 | 3.530 | 3.086 | 4,679,000 |
| 2022-09-22 | 3.640 | 3.650 | 3.570 | 3.580 | 3.130 | 3,871,050 |
| 2022-09-21 | 3.650 | 3.660 | 3.570 | 3.640 | 3.182 | 2,504,468 |
| 2022-09-20 | 3.610 | 3.660 | 3.570 | 3.630 | 3.173 | 4,116,101 |
| 2022-09-19 | 3.620 | 3.650 | 3.550 | 3.580 | 3.130 | 4,865,400 |
| 2022-09-16 | 3.790 | 3.790 | 3.630 | 3.650 | 3.191 | 5,439,900 |
| 2022-09-15 | 3.850 | 3.860 | 3.730 | 3.780 | 3.304 | 4,397,540 |
| 2022-09-14 | 3.820 | 3.840 | 3.790 | 3.820 | 3.339 | 3,831,111 |
| 2022-09-13 | 3.850 | 3.880 | 3.830 | 3.840 | 3.357 | 3,445,560 |
| 2022-09-09 | 3.850 | 3.880 | 3.810 | 3.840 | 3.357 | 3,719,600 |
| 2022-09-08 | 3.900 | 3.900 | 3.820 | 3.830 | 3.348 | 4,366,900 |
| 2022-09-07 | 3.890 | 3.930 | 3.840 | 3.890 | 3.401 | 3,800,815 |
| 2022-09-06 | 3.870 | 3.920 | 3.840 | 3.920 | 3.427 | 6,596,715 |
| 2022-09-05 | 3.840 | 3.860 | 3.810 | 3.860 | 3.374 | 3,967,000 |
| 2022-09-02 | 3.800 | 3.830 | 3.770 | 3.830 | 3.348 | 5,376,213 |
| 2022-09-01 | 3.790 | 3.860 | 3.760 | 3.780 | 3.304 | 6,659,300 |
| 2022-08-31 | 3.830 | 3.830 | 3.750 | 3.760 | 3.287 | 5,128,800 |
| 2022-08-30 | 3.820 | 3.860 | 3.790 | 3.840 | 3.357 | 5,084,952 |
| 2022-08-29 | 3.740 | 3.830 | 3.710 | 3.830 | 3.348 | 4,695,913 |
| 2022-08-26 | 3.840 | 3.840 | 3.750 | 3.760 | 3.287 | 3,769,164 |
| 2022-08-25 | 3.840 | 3.840 | 3.770 | 3.830 | 3.348 | 5,373,113 |
| 2022-08-24 | 3.850 | 3.890 | 3.790 | 3.800 | 3.322 | 7,134,850 |
| 2022-08-23 | 3.800 | 3.860 | 3.780 | 3.860 | 3.374 | 5,330,950 |
| 2022-08-22 | 3.720 | 3.820 | 3.720 | 3.810 | 3.331 | 5,281,851 |
| 2022-08-19 | 3.710 | 3.780 | 3.700 | 3.750 | 3.278 | 3,834,700 |
| 2022-08-18 | 3.790 | 3.800 | 3.720 | 3.730 | 3.261 | 4,090,830 |
| 2022-08-17 | 3.790 | 3.800 | 3.750 | 3.770 | 3.296 | 2,807,997 |
| 2022-08-16 | 3.770 | 3.790 | 3.750 | 3.780 | 3.304 | 2,474,700 |
| 2022-08-15 | 3.770 | 3.780 | 3.720 | 3.770 | 3.296 | 3,830,100 |
| 2022-08-12 | 3.780 | 3.800 | 3.750 | 3.750 | 3.278 | 2,857,901 |
| 2022-08-11 | 3.700 | 3.780 | 3.690 | 3.760 | 3.287 | 3,879,445 |
| 2022-08-10 | 3.660 | 3.710 | 3.630 | 3.700 | 3.234 | 4,291,545 |
| 2022-08-09 | 3.660 | 3.670 | 3.630 | 3.670 | 3.208 | 3,040,000 |
| 2022-08-08 | 3.680 | 3.690 | 3.640 | 3.670 | 3.208 | 4,370,329 |
| 2022-08-05 | 3.660 | 3.690 | 3.620 | 3.680 | 3.217 | 2,878,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.