Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 4.050 | 4.160 | 4.050 | 4.150 | 3.628 | 28,037,142 |
| 2023-02-03 | 4.090 | 4.160 | 4.030 | 4.070 | 3.558 | 37,679,110 |
| 2023-02-02 | 4.140 | 4.180 | 4.060 | 4.100 | 3.584 | 51,105,174 |
| 2023-02-01 | 4.340 | 4.480 | 4.120 | 4.210 | 3.680 | 101,154,848 |
| 2023-01-31 | 3.760 | 4.160 | 3.740 | 4.160 | 3.637 | 54,328,848 |
| 2023-01-30 | 3.730 | 3.780 | 3.710 | 3.780 | 3.304 | 23,505,094 |
| 2023-01-20 | 3.800 | 3.810 | 3.680 | 3.710 | 3.243 | 28,609,215 |
| 2023-01-19 | 3.910 | 3.910 | 3.770 | 3.820 | 3.339 | 31,130,666 |
| 2023-01-18 | 3.980 | 4.080 | 3.830 | 3.910 | 3.418 | 59,638,776 |
| 2023-01-17 | 3.780 | 4.140 | 3.750 | 4.140 | 3.619 | 48,708,004 |
| 2023-01-16 | 3.660 | 3.790 | 3.630 | 3.760 | 3.287 | 11,562,761 |
| 2023-01-13 | 3.650 | 3.650 | 3.600 | 3.650 | 3.191 | 3,649,500 |
| 2023-01-12 | 3.680 | 3.690 | 3.610 | 3.640 | 3.182 | 4,990,500 |
| 2023-01-11 | 3.710 | 3.740 | 3.660 | 3.680 | 3.217 | 7,996,692 |
| 2023-01-10 | 3.670 | 3.780 | 3.660 | 3.690 | 3.226 | 10,859,718 |
| 2023-01-09 | 3.640 | 3.730 | 3.590 | 3.700 | 3.234 | 15,798,398 |
| 2023-01-06 | 3.530 | 3.850 | 3.500 | 3.640 | 3.182 | 29,186,216 |
| 2023-01-05 | 3.510 | 3.520 | 3.470 | 3.520 | 3.077 | 4,784,900 |
| 2023-01-04 | 3.500 | 3.530 | 3.470 | 3.500 | 3.060 | 4,249,063 |
| 2023-01-03 | 3.500 | 3.500 | 3.460 | 3.490 | 3.051 | 4,025,685 |
| 2022-12-30 | 3.420 | 3.470 | 3.400 | 3.460 | 3.025 | 3,265,326 |
| 2022-12-29 | 3.470 | 3.480 | 3.390 | 3.410 | 2.981 | 3,981,327 |
| 2022-12-28 | 3.580 | 3.590 | 3.450 | 3.460 | 3.025 | 4,949,357 |
| 2022-12-27 | 3.550 | 3.580 | 3.510 | 3.530 | 3.086 | 3,662,384 |
| 2022-12-26 | 3.540 | 3.600 | 3.530 | 3.540 | 3.095 | 4,475,519 |
| 2022-12-23 | 3.580 | 3.600 | 3.510 | 3.520 | 3.077 | 5,426,150 |
| 2022-12-22 | 3.620 | 3.670 | 3.560 | 3.560 | 3.112 | 4,455,961 |
| 2022-12-21 | 3.630 | 3.650 | 3.570 | 3.590 | 3.138 | 3,626,500 |
| 2022-12-20 | 3.610 | 3.660 | 3.580 | 3.630 | 3.173 | 4,542,866 |
| 2022-12-19 | 3.700 | 3.720 | 3.560 | 3.590 | 3.138 | 6,639,695 |
| 2022-12-16 | 3.710 | 3.740 | 3.680 | 3.700 | 3.234 | 4,557,256 |
| 2022-12-15 | 3.790 | 3.830 | 3.720 | 3.720 | 3.252 | 7,220,179 |
| 2022-12-14 | 3.810 | 3.850 | 3.740 | 3.770 | 3.296 | 14,421,989 |
| 2022-12-13 | 3.690 | 3.900 | 3.680 | 3.830 | 3.348 | 15,884,727 |
| 2022-12-12 | 3.690 | 3.760 | 3.670 | 3.690 | 3.226 | 5,486,550 |
| 2022-12-09 | 3.730 | 3.750 | 3.650 | 3.720 | 3.252 | 5,691,350 |
| 2022-12-08 | 3.740 | 3.760 | 3.690 | 3.720 | 3.252 | 4,653,261 |
| 2022-12-07 | 3.700 | 3.750 | 3.660 | 3.740 | 3.269 | 5,590,488 |
| 2022-12-06 | 3.700 | 3.720 | 3.670 | 3.690 | 3.226 | 4,663,490 |
| 2022-12-05 | 3.720 | 3.730 | 3.660 | 3.710 | 3.243 | 6,078,800 |
| 2022-12-02 | 3.640 | 3.690 | 3.620 | 3.680 | 3.217 | 6,112,891 |
| 2022-12-01 | 3.670 | 3.710 | 3.610 | 3.620 | 3.164 | 7,026,088 |
| 2022-11-30 | 3.610 | 3.680 | 3.600 | 3.660 | 3.199 | 5,979,077 |
| 2022-11-29 | 3.560 | 3.630 | 3.560 | 3.610 | 3.156 | 7,558,595 |
| 2022-11-28 | 3.530 | 3.550 | 3.500 | 3.540 | 3.095 | 4,445,400 |
| 2022-11-25 | 3.570 | 3.590 | 3.540 | 3.540 | 3.095 | 4,021,501 |
| 2022-11-24 | 3.570 | 3.600 | 3.540 | 3.580 | 3.130 | 5,908,540 |
| 2022-11-23 | 3.600 | 3.610 | 3.520 | 3.540 | 3.095 | 7,136,750 |
| 2022-11-22 | 3.530 | 3.590 | 3.520 | 3.530 | 3.086 | 5,072,300 |
| 2022-11-21 | 3.540 | 3.560 | 3.470 | 3.530 | 3.086 | 5,157,795 |
| 2022-11-18 | 3.570 | 3.630 | 3.550 | 3.550 | 3.103 | 4,822,213 |
| 2022-11-17 | 3.570 | 3.590 | 3.540 | 3.580 | 3.130 | 4,554,732 |
| 2022-11-16 | 3.560 | 3.600 | 3.550 | 3.560 | 3.112 | 5,278,766 |
| 2022-11-15 | 3.530 | 3.580 | 3.520 | 3.570 | 3.121 | 6,444,166 |
| 2022-11-14 | 3.490 | 3.560 | 3.490 | 3.550 | 3.103 | 6,264,171 |
| 2022-11-11 | 3.530 | 3.550 | 3.500 | 3.510 | 3.068 | 7,887,620 |
| 2022-11-10 | 3.420 | 3.490 | 3.410 | 3.480 | 3.042 | 8,175,450 |
| 2022-11-09 | 3.420 | 3.460 | 3.420 | 3.440 | 3.007 | 4,834,891 |
| 2022-11-08 | 3.450 | 3.480 | 3.400 | 3.440 | 3.007 | 6,020,997 |
| 2022-11-07 | 3.400 | 3.450 | 3.380 | 3.440 | 3.007 | 7,888,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.