Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	3.660	3.760	3.630	3.740	3.269	8,940,600
2023-04-28	3.530	3.680	3.530	3.670	3.208	8,679,765
2023-04-27	3.540	3.550	3.500	3.510	3.068	2,848,197
2023-04-26	3.480	3.560	3.470	3.540	3.095	3,641,930
2023-04-25	3.500	3.540	3.410	3.490	3.051	5,127,400
2023-04-24	3.490	3.540	3.440	3.500	3.060	3,335,980
2023-04-21	3.540	3.560	3.480	3.490	3.051	3,641,280
2023-04-20	3.560	3.570	3.510	3.550	3.103	4,507,701
2023-04-19	3.620	3.620	3.570	3.570	3.121	3,151,054
2023-04-18	3.650	3.660	3.600	3.610	3.156	3,489,700
2023-04-17	3.630	3.650	3.590	3.640	3.182	3,603,707
2023-04-14	3.640	3.660	3.610	3.620	3.164	3,618,677
2023-04-13	3.640	3.660	3.630	3.630	3.173	3,236,881
2023-04-12	3.640	3.660	3.610	3.650	3.191	3,392,261
2023-04-11	3.610	3.650	3.580	3.650	3.191	4,256,965
2023-04-10	3.700	3.720	3.590	3.610	3.156	6,669,652
2023-04-07	3.660	3.720	3.640	3.700	3.234	4,120,461
2023-04-06	3.700	3.700	3.640	3.660	3.199	4,221,301
2023-04-04	3.710	3.760	3.690	3.700	3.234	5,613,554
2023-04-03	3.720	3.720	3.680	3.720	3.252	4,022,831
2023-03-31	3.670	3.710	3.650	3.700	3.234	4,596,551
2023-03-30	3.690	3.700	3.640	3.670	3.208	3,082,567
2023-03-29	3.720	3.720	3.660	3.690	3.226	4,145,650
2023-03-28	3.720	3.750	3.700	3.710	3.243	3,204,200
2023-03-27	3.780	3.790	3.710	3.720	3.252	4,760,700
2023-03-24	3.790	3.800	3.740	3.760	3.287	5,304,684
2023-03-23	3.810	3.820	3.760	3.790	3.313	4,273,503
2023-03-22	3.820	3.850	3.790	3.820	3.339	3,834,386
2023-03-21	3.750	3.830	3.730	3.820	3.339	4,155,597
2023-03-20	3.790	3.800	3.730	3.740	3.269	5,874,650
2023-03-17	3.830	3.840	3.780	3.790	3.313	3,924,011
2023-03-16	3.830	3.850	3.790	3.810	3.331	3,291,065
2023-03-15	3.810	3.850	3.810	3.830	3.348	3,562,215
2023-03-14	3.890	3.890	3.760	3.810	3.331	5,016,651
2023-03-13	3.880	3.900	3.830	3.870	3.383	3,388,400
2023-03-10	3.940	3.940	3.870	3.880	3.392	4,717,700
2023-03-09	3.980	3.980	3.930	3.950	3.453	3,384,636
2023-03-08	3.950	3.990	3.940	3.980	3.479	4,124,100
2023-03-07	4.050	4.050	3.960	3.970	3.470	7,896,201
2023-03-06	4.080	4.090	4.020	4.060	3.549	7,514,400
2023-03-03	4.100	4.100	4.030	4.070	3.558	6,832,200
2023-03-02	4.050	4.090	4.030	4.080	3.567	9,984,141
2023-03-01	4.080	4.090	4.040	4.050	3.540	7,246,807
2023-02-28	4.000	4.100	4.000	4.070	3.558	9,821,138
2023-02-27	4.050	4.060	3.980	3.990	3.488	5,479,600
2023-02-24	4.070	4.070	3.990	4.050	3.540	5,607,582
2023-02-23	4.050	4.100	4.030	4.060	3.549	9,144,279
2023-02-22	4.030	4.070	4.020	4.040	3.532	7,710,986
2023-02-21	4.080	4.080	4.020	4.030	3.523	7,873,286
2023-02-20	4.010	4.070	3.950	4.060	3.549	13,953,330
2023-02-17	3.920	4.030	3.910	4.010	3.505	13,512,243
2023-02-16	4.000	4.030	3.880	3.900	3.409	13,613,652
2023-02-15	4.030	4.040	3.980	3.990	3.488	9,319,455
2023-02-14	4.000	4.050	3.990	4.040	3.532	10,213,200
2023-02-13	3.980	4.010	3.950	4.010	3.505	8,268,174
2023-02-10	4.040	4.050	3.980	3.990	3.488	12,442,240
2023-02-09	4.060	4.070	4.020	4.040	3.532	15,801,038
2023-02-08	4.080	4.100	4.050	4.080	3.567	12,160,845
2023-02-07	4.130	4.130	4.060	4.080	3.567	18,031,429
2023-02-06	4.050	4.160	4.050	4.150	3.628	28,037,142

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.