Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 4.610 | 4.610 | 4.210 | 4.260 | 3.929 | 101,779,605 |
| 2023-07-28 | 3.800 | 4.190 | 3.780 | 4.190 | 3.865 | 38,397,263 |
| 2023-07-27 | 3.810 | 3.830 | 3.790 | 3.810 | 3.514 | 4,763,900 |
| 2023-07-26 | 3.780 | 3.820 | 3.760 | 3.820 | 3.523 | 6,446,549 |
| 2023-07-25 | 3.750 | 3.790 | 3.740 | 3.780 | 3.486 | 7,353,912 |
| 2023-07-24 | 3.730 | 3.750 | 3.710 | 3.730 | 3.440 | 3,501,700 |
| 2023-07-21 | 3.720 | 3.760 | 3.700 | 3.750 | 3.459 | 5,282,400 |
| 2023-07-20 | 3.730 | 3.750 | 3.690 | 3.710 | 3.422 | 6,003,900 |
| 2023-07-19 | 3.660 | 3.720 | 3.660 | 3.710 | 3.422 | 3,951,887 |
| 2023-07-18 | 3.640 | 3.680 | 3.630 | 3.680 | 3.394 | 4,092,363 |
| 2023-07-17 | 3.680 | 3.690 | 3.620 | 3.660 | 3.376 | 5,179,550 |
| 2023-07-14 | 3.690 | 3.720 | 3.670 | 3.680 | 3.394 | 4,509,000 |
| 2023-07-13 | 3.690 | 3.710 | 3.660 | 3.700 | 3.413 | 5,011,600 |
| 2023-07-12 | 3.720 | 3.730 | 3.660 | 3.660 | 3.376 | 3,933,797 |
| 2023-07-11 | 3.700 | 3.730 | 3.680 | 3.710 | 3.422 | 4,202,454 |
| 2023-07-10 | 3.710 | 3.730 | 3.670 | 3.690 | 3.403 | 4,313,200 |
| 2023-07-07 | 3.720 | 3.720 | 3.670 | 3.700 | 3.413 | 3,828,800 |
| 2023-07-06 | 3.700 | 3.740 | 3.680 | 3.720 | 3.431 | 4,555,500 |
| 2023-07-05 | 3.740 | 3.760 | 3.690 | 3.720 | 3.431 | 5,650,800 |
| 2023-07-04 | 3.760 | 3.770 | 3.680 | 3.730 | 3.440 | 5,606,486 |
| 2023-07-03 | 3.720 | 3.770 | 3.680 | 3.750 | 3.459 | 8,506,650 |
| 2023-06-30 | 3.700 | 3.740 | 3.680 | 3.710 | 3.422 | 5,396,381 |
| 2023-06-29 | 3.660 | 3.720 | 3.620 | 3.680 | 3.394 | 5,397,620 |
| 2023-06-28 | 3.660 | 3.680 | 3.580 | 3.660 | 3.376 | 8,994,138 |
| 2023-06-27 | 3.650 | 3.850 | 3.650 | 3.830 | 3.348 | 10,857,054 |
| 2023-06-26 | 3.690 | 3.720 | 3.650 | 3.650 | 3.191 | 5,652,200 |
| 2023-06-21 | 3.760 | 3.760 | 3.690 | 3.690 | 3.226 | 4,524,200 |
| 2023-06-20 | 3.820 | 3.820 | 3.730 | 3.740 | 3.269 | 5,043,300 |
| 2023-06-19 | 3.860 | 3.890 | 3.820 | 3.830 | 3.348 | 5,763,002 |
| 2023-06-16 | 3.810 | 3.900 | 3.790 | 3.850 | 3.366 | 6,785,695 |
| 2023-06-15 | 3.860 | 3.870 | 3.780 | 3.800 | 3.322 | 7,287,350 |
| 2023-06-14 | 3.860 | 3.890 | 3.830 | 3.870 | 3.383 | 6,760,925 |
| 2023-06-13 | 3.850 | 3.870 | 3.820 | 3.850 | 3.366 | 5,862,317 |
| 2023-06-12 | 3.830 | 3.870 | 3.800 | 3.860 | 3.374 | 5,440,552 |
| 2023-06-09 | 3.880 | 3.890 | 3.820 | 3.860 | 3.374 | 6,544,100 |
| 2023-06-08 | 3.920 | 3.930 | 3.850 | 3.890 | 3.401 | 8,464,800 |
| 2023-06-07 | 3.770 | 3.900 | 3.740 | 3.880 | 3.392 | 11,979,011 |
| 2023-06-06 | 3.850 | 3.870 | 3.760 | 3.780 | 3.304 | 9,447,494 |
| 2023-06-05 | 3.740 | 3.880 | 3.730 | 3.870 | 3.383 | 19,574,348 |
| 2023-06-02 | 3.840 | 3.880 | 3.720 | 3.730 | 3.261 | 14,359,738 |
| 2023-06-01 | 3.690 | 3.900 | 3.660 | 3.800 | 3.322 | 15,199,515 |
| 2023-05-31 | 3.720 | 3.720 | 3.680 | 3.700 | 3.234 | 3,065,000 |
| 2023-05-30 | 3.730 | 3.730 | 3.660 | 3.720 | 3.252 | 3,593,100 |
| 2023-05-29 | 3.760 | 3.790 | 3.710 | 3.720 | 3.252 | 3,539,750 |
| 2023-05-26 | 3.790 | 3.810 | 3.730 | 3.770 | 3.296 | 2,927,501 |
| 2023-05-25 | 3.780 | 3.800 | 3.730 | 3.770 | 3.296 | 3,654,401 |
| 2023-05-24 | 3.790 | 3.810 | 3.760 | 3.770 | 3.296 | 3,327,432 |
| 2023-05-23 | 3.850 | 3.850 | 3.800 | 3.800 | 3.322 | 2,869,500 |
| 2023-05-22 | 3.850 | 3.870 | 3.830 | 3.850 | 3.366 | 3,959,900 |
| 2023-05-19 | 3.880 | 3.910 | 3.830 | 3.840 | 3.357 | 3,522,101 |
| 2023-05-18 | 3.910 | 3.920 | 3.870 | 3.870 | 3.383 | 3,511,806 |
| 2023-05-17 | 3.880 | 3.920 | 3.850 | 3.900 | 3.409 | 3,926,220 |
| 2023-05-16 | 3.890 | 3.930 | 3.850 | 3.890 | 3.401 | 6,312,660 |
| 2023-05-15 | 3.900 | 3.910 | 3.800 | 3.890 | 3.401 | 7,150,050 |
| 2023-05-12 | 3.850 | 3.950 | 3.850 | 3.870 | 3.383 | 8,946,200 |
| 2023-05-11 | 3.830 | 3.860 | 3.800 | 3.840 | 3.357 | 3,180,838 |
| 2023-05-10 | 3.770 | 3.850 | 3.760 | 3.830 | 3.348 | 5,245,206 |
| 2023-05-09 | 3.800 | 3.860 | 3.790 | 3.800 | 3.322 | 7,413,322 |
| 2023-05-08 | 3.760 | 3.830 | 3.750 | 3.800 | 3.322 | 7,072,456 |
| 2023-05-05 | 3.760 | 3.790 | 3.720 | 3.780 | 3.304 | 6,030,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.