Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	3.820	3.890	3.820	3.850	3.551	10,957,982
2023-10-30	3.790	3.850	3.790	3.830	3.533	10,427,350
2023-10-27	3.750	3.860	3.740	3.810	3.514	11,245,543
2023-10-26	3.750	3.770	3.700	3.760	3.468	7,470,350
2023-10-25	3.700	3.780	3.700	3.770	3.477	11,261,100
2023-10-24	3.580	3.710	3.570	3.690	3.403	8,662,049
2023-10-23	3.630	3.640	3.540	3.570	3.293	7,812,400
2023-10-20	3.640	3.690	3.620	3.640	3.357	5,447,800
2023-10-19	3.660	3.710	3.620	3.640	3.357	6,989,200
2023-10-18	3.740	3.740	3.660	3.670	3.385	6,298,820
2023-10-17	3.720	3.820	3.700	3.750	3.459	8,207,200
2023-10-16	3.710	3.760	3.670	3.720	3.431	6,900,702
2023-10-13	3.710	3.730	3.680	3.700	3.413	5,132,400
2023-10-12	3.710	3.740	3.690	3.740	3.450	4,209,900
2023-10-11	3.720	3.720	3.670	3.690	3.403	5,084,561
2023-10-10	3.740	3.760	3.690	3.700	3.413	5,176,024
2023-10-09	3.830	3.830	3.700	3.720	3.431	9,713,600
2023-09-28	3.790	3.860	3.760	3.830	3.533	6,638,758
2023-09-27	3.830	3.840	3.770	3.770	3.477	6,918,681
2023-09-26	3.810	3.860	3.800	3.810	3.514	7,165,334
2023-09-25	3.920	3.920	3.810	3.820	3.523	8,228,550
2023-09-22	3.830	3.930	3.830	3.920	3.616	10,033,301
2023-09-21	3.920	3.920	3.830	3.840	3.542	8,329,000
2023-09-20	3.920	3.960	3.880	3.910	3.606	8,501,200
2023-09-19	3.930	3.990	3.910	3.930	3.625	12,051,802
2023-09-18	3.910	3.950	3.870	3.930	3.625	8,201,657
2023-09-15	3.900	3.940	3.860	3.910	3.606	8,438,400
2023-09-14	3.880	3.890	3.840	3.880	3.579	4,925,300
2023-09-13	3.890	3.920	3.830	3.870	3.569	7,158,424
2023-09-12	3.920	3.930	3.870	3.900	3.597	6,259,500
2023-09-11	3.840	3.940	3.800	3.930	3.625	11,318,600
2023-09-08	3.880	3.900	3.840	3.840	3.542	6,334,843
2023-09-07	3.910	3.950	3.860	3.860	3.560	10,136,700
2023-09-06	3.900	3.950	3.870	3.930	3.625	10,640,397
2023-09-05	3.980	3.990	3.890	3.910	3.606	13,051,300
2023-09-04	3.900	3.990	3.890	3.980	3.671	11,927,800
2023-09-01	3.930	3.960	3.880	3.910	3.606	15,245,057
2023-08-31	3.980	3.990	3.890	3.930	3.625	14,880,797
2023-08-30	4.160	4.180	3.950	3.990	3.680	25,153,898
2023-08-29	4.170	4.270	4.130	4.190	3.865	31,265,125
2023-08-28	4.300	4.300	4.100	4.190	3.865	59,117,489
2023-08-25	3.930	4.030	3.900	3.910	3.606	10,997,600
2023-08-24	3.980	3.990	3.910	3.940	3.634	8,543,100
2023-08-23	4.040	4.040	3.940	3.950	3.643	9,062,700
2023-08-22	4.040	4.050	3.930	4.010	3.699	13,114,833
2023-08-21	3.980	4.090	3.980	4.010	3.699	12,678,904
2023-08-18	4.090	4.100	3.980	3.990	3.680	15,298,607
2023-08-17	4.060	4.120	4.030	4.090	3.772	19,692,252
2023-08-16	4.060	4.150	4.000	4.090	3.772	26,337,801
2023-08-15	4.070	4.170	4.040	4.090	3.772	21,363,294
2023-08-14	4.100	4.150	4.040	4.110	3.791	27,197,508
2023-08-11	4.250	4.440	4.080	4.100	3.782	46,006,872
2023-08-10	4.310	4.500	4.160	4.210	3.883	72,212,735
2023-08-09	4.340	4.520	4.160	4.370	4.031	67,743,040
2023-08-08	4.280	4.620	4.230	4.320	3.984	69,693,390
2023-08-07	4.200	4.320	4.120	4.320	3.984	40,283,050
2023-08-04	4.190	4.490	4.140	4.260	3.929	62,583,570
2023-08-03	4.140	4.240	4.080	4.140	3.818	26,887,855
2023-08-02	4.120	4.210	4.070	4.100	3.782	36,755,779
2023-08-01	4.230	4.290	4.090	4.120	3.800	67,723,847

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.