Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.920 | 4.090 | 3.910 | 4.080 | 3.763 | 62,348,689 |
| 2024-01-24 | 3.610 | 4.010 | 3.560 | 3.920 | 3.616 | 94,442,032 |
| 2024-01-23 | 3.910 | 4.000 | 3.700 | 3.700 | 3.413 | 67,994,058 |
| 2024-01-22 | 4.060 | 4.410 | 3.910 | 4.110 | 3.791 | 103,077,385 |
| 2024-01-19 | 4.180 | 4.250 | 4.050 | 4.060 | 3.745 | 83,841,014 |
| 2024-01-18 | 4.170 | 4.410 | 3.910 | 4.200 | 3.874 | 101,396,006 |
| 2024-01-17 | 3.950 | 4.070 | 3.920 | 4.010 | 3.699 | 31,637,100 |
| 2024-01-16 | 3.950 | 3.980 | 3.870 | 3.930 | 3.625 | 11,516,200 |
| 2024-01-15 | 3.900 | 3.980 | 3.880 | 3.970 | 3.662 | 11,919,301 |
| 2024-01-12 | 3.920 | 3.990 | 3.910 | 3.920 | 3.616 | 11,709,700 |
| 2024-01-11 | 3.870 | 3.940 | 3.840 | 3.930 | 3.625 | 13,723,150 |
| 2024-01-10 | 3.910 | 3.910 | 3.850 | 3.850 | 3.551 | 10,888,700 |
| 2024-01-09 | 3.900 | 3.920 | 3.800 | 3.900 | 3.597 | 15,856,298 |
| 2024-01-08 | 3.870 | 3.940 | 3.840 | 3.940 | 3.634 | 9,146,800 |
| 2024-01-05 | 3.950 | 3.980 | 3.870 | 3.900 | 3.597 | 7,905,300 |
| 2024-01-04 | 3.940 | 3.960 | 3.900 | 3.950 | 3.643 | 8,355,064 |
| 2024-01-03 | 3.900 | 3.940 | 3.880 | 3.920 | 3.616 | 7,476,594 |
| 2024-01-02 | 3.810 | 3.940 | 3.810 | 3.920 | 3.616 | 10,319,493 |
| 2023-12-29 | 3.800 | 3.830 | 3.770 | 3.810 | 3.514 | 8,933,400 |
| 2023-12-28 | 3.750 | 3.810 | 3.690 | 3.800 | 3.505 | 9,228,500 |
| 2023-12-27 | 3.750 | 3.780 | 3.680 | 3.760 | 3.468 | 7,237,500 |
| 2023-12-26 | 3.790 | 3.820 | 3.720 | 3.730 | 3.440 | 6,638,000 |
| 2023-12-25 | 3.830 | 3.850 | 3.720 | 3.790 | 3.496 | 10,258,400 |
| 2023-12-22 | 3.930 | 3.960 | 3.800 | 3.830 | 3.533 | 12,035,004 |
| 2023-12-21 | 3.840 | 3.920 | 3.780 | 3.920 | 3.616 | 10,249,104 |
| 2023-12-20 | 3.890 | 3.920 | 3.830 | 3.840 | 3.542 | 7,567,700 |
| 2023-12-19 | 3.940 | 3.970 | 3.870 | 3.900 | 3.597 | 10,098,701 |
| 2023-12-18 | 3.990 | 4.000 | 3.910 | 3.940 | 3.634 | 12,134,501 |
| 2023-12-15 | 3.970 | 4.020 | 3.930 | 3.990 | 3.680 | 14,313,500 |
| 2023-12-14 | 3.920 | 3.990 | 3.890 | 3.950 | 3.643 | 15,478,350 |
| 2023-12-13 | 3.890 | 3.940 | 3.880 | 3.910 | 3.606 | 11,543,410 |
| 2023-12-12 | 3.850 | 3.900 | 3.820 | 3.890 | 3.588 | 9,828,001 |
| 2023-12-11 | 3.780 | 3.860 | 3.730 | 3.840 | 3.542 | 14,671,300 |
| 2023-12-08 | 3.920 | 3.950 | 3.770 | 3.770 | 3.477 | 15,437,700 |
| 2023-12-07 | 3.920 | 3.950 | 3.890 | 3.920 | 3.616 | 10,121,300 |
| 2023-12-06 | 3.850 | 3.920 | 3.840 | 3.910 | 3.606 | 9,473,050 |
| 2023-12-05 | 3.910 | 3.920 | 3.860 | 3.860 | 3.560 | 9,445,563 |
| 2023-12-04 | 3.890 | 3.950 | 3.880 | 3.910 | 3.606 | 8,060,803 |
| 2023-12-01 | 3.840 | 3.930 | 3.840 | 3.900 | 3.597 | 11,418,203 |
| 2023-11-30 | 3.860 | 3.880 | 3.820 | 3.850 | 3.551 | 8,090,800 |
| 2023-11-29 | 3.910 | 3.950 | 3.870 | 3.880 | 3.579 | 7,615,140 |
| 2023-11-28 | 3.900 | 3.920 | 3.860 | 3.910 | 3.606 | 6,321,342 |
| 2023-11-27 | 3.920 | 3.930 | 3.870 | 3.890 | 3.588 | 8,185,190 |
| 2023-11-24 | 3.940 | 3.940 | 3.890 | 3.910 | 3.606 | 7,156,500 |
| 2023-11-23 | 3.900 | 3.940 | 3.890 | 3.940 | 3.634 | 7,781,757 |
| 2023-11-22 | 3.890 | 3.940 | 3.880 | 3.900 | 3.597 | 7,651,250 |
| 2023-11-21 | 3.890 | 3.940 | 3.890 | 3.910 | 3.606 | 10,233,400 |
| 2023-11-20 | 3.880 | 3.900 | 3.850 | 3.890 | 3.588 | 7,489,650 |
| 2023-11-17 | 3.870 | 3.890 | 3.840 | 3.880 | 3.579 | 6,909,600 |
| 2023-11-16 | 3.860 | 3.890 | 3.830 | 3.850 | 3.551 | 7,663,497 |
| 2023-11-15 | 3.880 | 3.910 | 3.860 | 3.870 | 3.569 | 11,379,350 |
| 2023-11-14 | 3.880 | 3.890 | 3.810 | 3.870 | 3.569 | 8,265,250 |
| 2023-11-13 | 3.850 | 3.890 | 3.830 | 3.870 | 3.569 | 8,171,000 |
| 2023-11-10 | 3.840 | 3.860 | 3.800 | 3.840 | 3.542 | 6,064,600 |
| 2023-11-09 | 3.870 | 3.870 | 3.820 | 3.830 | 3.533 | 6,100,800 |
| 2023-11-08 | 3.890 | 3.920 | 3.840 | 3.870 | 3.569 | 8,142,600 |
| 2023-11-07 | 3.860 | 3.910 | 3.840 | 3.890 | 3.588 | 8,279,650 |
| 2023-11-06 | 3.850 | 3.890 | 3.830 | 3.870 | 3.569 | 10,244,200 |
| 2023-11-03 | 3.830 | 3.880 | 3.800 | 3.820 | 3.523 | 8,694,826 |
| 2023-11-02 | 3.850 | 3.860 | 3.820 | 3.830 | 3.533 | 7,029,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.