Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.360 | 3.490 | 3.360 | 3.480 | 3.210 | 14,957,131 |
| 2024-04-26 | 3.300 | 3.380 | 3.280 | 3.380 | 3.117 | 13,080,631 |
| 2024-04-25 | 3.250 | 3.330 | 3.240 | 3.300 | 3.044 | 8,596,203 |
| 2024-04-24 | 3.290 | 3.300 | 3.220 | 3.270 | 3.016 | 12,266,701 |
| 2024-04-23 | 3.340 | 3.370 | 3.270 | 3.300 | 3.044 | 20,676,625 |
| 2024-04-22 | 3.380 | 3.520 | 3.340 | 3.430 | 3.164 | 20,498,952 |
| 2024-04-19 | 3.310 | 3.410 | 3.300 | 3.370 | 3.108 | 11,825,516 |
| 2024-04-18 | 3.360 | 3.390 | 3.300 | 3.320 | 3.062 | 14,087,701 |
| 2024-04-17 | 3.190 | 3.370 | 3.190 | 3.370 | 3.108 | 19,237,482 |
| 2024-04-16 | 3.390 | 3.390 | 3.150 | 3.160 | 2.915 | 24,969,757 |
| 2024-04-15 | 3.600 | 3.620 | 3.280 | 3.390 | 3.127 | 32,398,027 |
| 2024-04-12 | 3.630 | 3.660 | 3.570 | 3.590 | 3.311 | 21,836,081 |
| 2024-04-11 | 3.650 | 3.710 | 3.600 | 3.650 | 3.367 | 26,714,600 |
| 2024-04-10 | 3.650 | 3.900 | 3.640 | 3.670 | 3.385 | 44,105,887 |
| 2024-04-09 | 3.700 | 3.750 | 3.610 | 3.640 | 3.357 | 46,107,753 |
| 2024-04-08 | 3.890 | 3.950 | 3.700 | 3.700 | 3.413 | 98,326,155 |
| 2024-04-03 | 3.730 | 4.110 | 3.700 | 4.110 | 3.791 | 112,144,411 |
| 2024-04-02 | 3.630 | 3.740 | 3.590 | 3.740 | 3.450 | 34,242,236 |
| 2024-04-01 | 3.530 | 3.850 | 3.490 | 3.670 | 3.385 | 44,489,899 |
| 2024-03-29 | 3.440 | 3.510 | 3.430 | 3.510 | 3.237 | 10,347,166 |
| 2024-03-28 | 3.390 | 3.460 | 3.370 | 3.440 | 3.173 | 12,851,200 |
| 2024-03-27 | 3.400 | 3.460 | 3.360 | 3.360 | 3.099 | 9,947,500 |
| 2024-03-26 | 3.410 | 3.430 | 3.340 | 3.420 | 3.154 | 9,969,526 |
| 2024-03-25 | 3.420 | 3.510 | 3.370 | 3.370 | 3.108 | 10,859,250 |
| 2024-03-22 | 3.470 | 3.480 | 3.380 | 3.420 | 3.154 | 13,080,223 |
| 2024-03-21 | 3.480 | 3.510 | 3.450 | 3.480 | 3.210 | 9,545,541 |
| 2024-03-20 | 3.420 | 3.480 | 3.410 | 3.470 | 3.200 | 10,085,516 |
| 2024-03-19 | 3.450 | 3.480 | 3.420 | 3.430 | 3.164 | 9,161,451 |
| 2024-03-18 | 3.430 | 3.500 | 3.420 | 3.470 | 3.200 | 13,118,759 |
| 2024-03-15 | 3.380 | 3.420 | 3.370 | 3.410 | 3.145 | 11,440,260 |
| 2024-03-14 | 3.390 | 3.420 | 3.340 | 3.380 | 3.117 | 8,245,669 |
| 2024-03-13 | 3.430 | 3.430 | 3.350 | 3.390 | 3.127 | 9,857,200 |
| 2024-03-12 | 3.360 | 3.450 | 3.340 | 3.430 | 3.164 | 13,868,501 |
| 2024-03-11 | 3.340 | 3.380 | 3.310 | 3.380 | 3.117 | 13,235,100 |
| 2024-03-08 | 3.290 | 3.350 | 3.260 | 3.340 | 3.081 | 10,212,117 |
| 2024-03-07 | 3.290 | 3.340 | 3.260 | 3.280 | 3.025 | 14,584,719 |
| 2024-03-06 | 3.220 | 3.320 | 3.210 | 3.280 | 3.025 | 20,619,222 |
| 2024-03-05 | 3.240 | 3.240 | 3.180 | 3.180 | 2.933 | 12,133,100 |
| 2024-03-04 | 3.280 | 3.300 | 3.210 | 3.240 | 2.988 | 13,858,182 |
| 2024-03-01 | 3.280 | 3.320 | 3.240 | 3.290 | 3.034 | 16,721,645 |
| 2024-02-29 | 3.140 | 3.270 | 3.120 | 3.270 | 3.016 | 20,190,235 |
| 2024-02-28 | 3.390 | 3.430 | 3.140 | 3.160 | 2.915 | 36,658,894 |
| 2024-02-27 | 3.300 | 3.370 | 3.280 | 3.370 | 3.108 | 16,699,715 |
| 2024-02-26 | 3.270 | 3.390 | 3.250 | 3.310 | 3.053 | 24,793,051 |
| 2024-02-23 | 3.220 | 3.280 | 3.180 | 3.270 | 3.016 | 22,239,390 |
| 2024-02-22 | 3.120 | 3.250 | 3.110 | 3.200 | 2.951 | 20,323,101 |
| 2024-02-21 | 3.060 | 3.220 | 3.030 | 3.140 | 2.896 | 28,881,734 |
| 2024-02-20 | 3.070 | 3.100 | 3.010 | 3.090 | 2.850 | 16,960,744 |
| 2024-02-19 | 3.010 | 3.120 | 3.010 | 3.080 | 2.841 | 27,678,539 |
| 2024-02-08 | 2.810 | 2.990 | 2.780 | 2.980 | 2.749 | 31,717,697 |
| 2024-02-07 | 2.950 | 2.960 | 2.740 | 2.750 | 2.536 | 39,728,679 |
| 2024-02-06 | 2.790 | 3.070 | 2.710 | 2.940 | 2.712 | 35,430,898 |
| 2024-02-05 | 3.280 | 3.290 | 3.000 | 3.000 | 2.767 | 32,216,400 |
| 2024-02-02 | 3.560 | 3.630 | 3.280 | 3.330 | 3.071 | 48,090,780 |
| 2024-02-01 | 3.740 | 3.760 | 3.470 | 3.640 | 3.357 | 61,891,676 |
| 2024-01-31 | 4.110 | 4.200 | 3.800 | 3.850 | 3.551 | 80,340,897 |
| 2024-01-30 | 4.020 | 4.250 | 3.970 | 4.210 | 3.883 | 69,615,359 |
| 2024-01-29 | 4.060 | 4.200 | 3.970 | 4.090 | 3.772 | 45,640,451 |
| 2024-01-26 | 4.040 | 4.120 | 3.970 | 4.090 | 3.772 | 40,379,111 |
| 2024-01-25 | 3.920 | 4.090 | 3.910 | 4.080 | 3.763 | 62,348,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.