Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.970 | 3.070 | 2.930 | 3.050 | 2.909 | 6,408,801 |
| 2024-07-25 | 3.000 | 3.060 | 2.990 | 3.030 | 2.795 | 2,554,800 |
| 2024-07-24 | 3.070 | 3.070 | 3.010 | 3.010 | 2.776 | 3,485,601 |
| 2024-07-23 | 3.100 | 3.120 | 3.070 | 3.070 | 2.832 | 3,134,701 |
| 2024-07-22 | 3.090 | 3.110 | 3.080 | 3.090 | 2.850 | 1,777,752 |
| 2024-07-19 | 3.080 | 3.100 | 3.070 | 3.080 | 2.841 | 2,069,290 |
| 2024-07-18 | 3.120 | 3.120 | 3.070 | 3.090 | 2.850 | 3,204,490 |
| 2024-07-17 | 3.130 | 3.140 | 3.100 | 3.120 | 2.878 | 3,698,801 |
| 2024-07-16 | 3.140 | 3.140 | 3.110 | 3.130 | 2.887 | 2,920,650 |
| 2024-07-15 | 3.130 | 3.140 | 3.110 | 3.120 | 2.878 | 2,824,376 |
| 2024-07-12 | 3.140 | 3.150 | 3.120 | 3.140 | 2.896 | 4,205,900 |
| 2024-07-11 | 3.100 | 3.140 | 3.090 | 3.130 | 2.887 | 4,752,900 |
| 2024-07-10 | 3.050 | 3.110 | 3.040 | 3.060 | 2.822 | 5,525,300 |
| 2024-07-09 | 3.030 | 3.060 | 2.980 | 3.050 | 2.813 | 4,790,900 |
| 2024-07-08 | 3.070 | 3.070 | 3.010 | 3.040 | 2.804 | 4,530,000 |
| 2024-07-05 | 3.040 | 3.080 | 3.030 | 3.060 | 2.822 | 3,186,900 |
| 2024-07-04 | 3.090 | 3.090 | 3.010 | 3.060 | 2.822 | 6,296,792 |
| 2024-07-03 | 3.100 | 3.100 | 3.070 | 3.080 | 2.841 | 3,142,300 |
| 2024-07-02 | 3.060 | 3.100 | 3.050 | 3.090 | 2.850 | 4,245,200 |
| 2024-07-01 | 3.050 | 3.070 | 3.030 | 3.070 | 2.832 | 3,136,300 |
| 2024-06-28 | 3.030 | 3.070 | 3.030 | 3.040 | 2.804 | 4,275,300 |
| 2024-06-27 | 3.050 | 3.070 | 3.030 | 3.040 | 2.804 | 4,457,900 |
| 2024-06-26 | 3.000 | 3.050 | 2.980 | 3.050 | 2.813 | 5,126,350 |
| 2024-06-25 | 2.930 | 2.980 | 2.900 | 2.950 | 2.721 | 4,961,650 |
| 2024-06-24 | 3.020 | 3.020 | 2.910 | 2.930 | 2.702 | 6,670,000 |
| 2024-06-21 | 3.000 | 3.050 | 2.980 | 3.030 | 2.795 | 4,229,000 |
| 2024-06-20 | 3.040 | 3.060 | 2.980 | 3.000 | 2.767 | 5,792,183 |
| 2024-06-19 | 3.060 | 3.100 | 3.040 | 3.050 | 2.813 | 5,055,521 |
| 2024-06-18 | 3.030 | 3.070 | 3.020 | 3.050 | 2.813 | 3,417,383 |
| 2024-06-17 | 3.040 | 3.050 | 3.020 | 3.030 | 2.795 | 3,951,600 |
| 2024-06-14 | 3.040 | 3.070 | 3.010 | 3.060 | 2.822 | 4,750,858 |
| 2024-06-13 | 3.070 | 3.080 | 3.020 | 3.030 | 2.795 | 5,754,850 |
| 2024-06-12 | 3.050 | 3.090 | 3.040 | 3.080 | 2.841 | 4,857,900 |
| 2024-06-11 | 3.100 | 3.120 | 3.020 | 3.050 | 2.813 | 7,002,302 |
| 2024-06-07 | 3.030 | 3.140 | 3.030 | 3.130 | 2.887 | 9,325,200 |
| 2024-06-06 | 3.120 | 3.130 | 2.990 | 3.010 | 2.776 | 13,138,674 |
| 2024-06-05 | 3.200 | 3.200 | 3.100 | 3.110 | 2.868 | 13,516,050 |
| 2024-06-04 | 3.240 | 3.260 | 3.180 | 3.210 | 2.961 | 6,905,550 |
| 2024-06-03 | 3.330 | 3.330 | 3.220 | 3.250 | 2.998 | 8,714,451 |
| 2024-05-31 | 3.300 | 3.340 | 3.280 | 3.320 | 3.062 | 7,168,052 |
| 2024-05-30 | 3.340 | 3.350 | 3.280 | 3.290 | 3.034 | 6,629,702 |
| 2024-05-29 | 3.330 | 3.400 | 3.310 | 3.340 | 3.081 | 8,153,700 |
| 2024-05-28 | 3.350 | 3.360 | 3.320 | 3.330 | 3.071 | 4,748,900 |
| 2024-05-27 | 3.360 | 3.380 | 3.310 | 3.370 | 3.108 | 6,511,100 |
| 2024-05-24 | 3.390 | 3.420 | 3.350 | 3.360 | 3.099 | 4,339,635 |
| 2024-05-23 | 3.480 | 3.490 | 3.370 | 3.390 | 3.127 | 8,439,000 |
| 2024-05-22 | 3.490 | 3.520 | 3.480 | 3.490 | 3.219 | 5,146,800 |
| 2024-05-21 | 3.540 | 3.550 | 3.470 | 3.490 | 3.219 | 8,816,050 |
| 2024-05-20 | 3.510 | 3.550 | 3.500 | 3.540 | 3.265 | 11,381,400 |
| 2024-05-17 | 3.480 | 3.500 | 3.440 | 3.490 | 3.219 | 6,511,600 |
| 2024-05-16 | 3.480 | 3.500 | 3.460 | 3.470 | 3.200 | 5,782,150 |
| 2024-05-15 | 3.460 | 3.510 | 3.440 | 3.460 | 3.191 | 6,991,101 |
| 2024-05-14 | 3.390 | 3.480 | 3.390 | 3.470 | 3.200 | 9,858,900 |
| 2024-05-13 | 3.450 | 3.450 | 3.380 | 3.390 | 3.127 | 8,725,953 |
| 2024-05-10 | 3.490 | 3.500 | 3.450 | 3.460 | 3.191 | 6,782,800 |
| 2024-05-09 | 3.470 | 3.500 | 3.460 | 3.480 | 3.210 | 8,413,601 |
| 2024-05-08 | 3.510 | 3.510 | 3.450 | 3.450 | 3.182 | 6,632,210 |
| 2024-05-07 | 3.490 | 3.520 | 3.470 | 3.500 | 3.228 | 13,575,300 |
| 2024-05-06 | 3.490 | 3.500 | 3.440 | 3.490 | 3.219 | 11,136,966 |
| 2024-04-30 | 3.480 | 3.500 | 3.430 | 3.440 | 3.173 | 9,640,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.