See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000833.SHE stock page

Guangxi Guitang Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-068.7608.8448.7008.8327.0909,566,103
2023-02-038.7128.7728.6288.7247.0047,945,916
2023-02-028.7488.8448.6888.7367.0138,235,103
2023-02-018.6408.7968.6048.7727.04211,733,010
2023-01-318.5568.6408.5208.6286.9278,264,216
2023-01-308.6528.6888.5328.5446.8599,517,519
2023-01-208.4368.4608.3888.4486.7825,627,800
2023-01-198.3528.4128.3168.4126.7534,373,503
2023-01-188.2568.3768.2568.3646.7155,156,800
2023-01-178.3408.3648.2448.2806.6473,310,101
2023-01-168.2088.3408.1728.3286.6864,621,789
2023-01-138.1728.2328.1488.2206.5993,271,710
2023-01-128.2568.2808.1368.1606.5514,240,412
2023-01-118.3648.3648.2208.2326.6093,962,053
2023-01-108.4368.4368.3168.3286.6864,605,901
2023-01-098.3528.4248.3168.4246.7635,438,307
2023-01-068.3048.4008.3048.3406.6955,435,754
2023-01-058.2928.3408.1968.3166.6765,406,000
2023-01-048.1728.3768.1608.2926.6577,372,854
2023-01-038.0528.2088.0288.1966.5804,688,200
2022-12-308.0168.1487.9088.0886.4935,933,907
2022-12-298.1488.1487.9567.9686.3976,379,800
2022-12-288.2448.3168.1248.1606.5517,277,807
2022-12-278.2688.5808.2328.3886.7349,575,044
2022-12-268.2208.3168.1608.2326.6097,627,364
2022-12-238.2928.3888.1848.2686.63811,416,342
2022-12-228.1728.6888.1368.4006.74423,303,382
2022-12-218.1248.2208.0648.1246.5224,081,700
2022-12-208.0768.1487.9928.1006.5033,564,800
2022-12-198.3408.4128.0528.1006.5036,526,101
2022-12-168.4608.4968.3648.3646.7156,076,600
2022-12-158.5928.6168.4368.5086.8306,316,687
2022-12-148.6048.6408.5208.5686.8787,392,369
2022-12-138.5448.7248.5088.6406.93610,511,961
2022-12-128.5568.6528.4968.5446.8597,836,004
2022-12-098.6528.6528.4848.5446.8599,670,094
2022-12-088.6648.7608.5808.6286.92713,970,370
2022-12-078.8449.0728.5448.6886.97529,116,519
2022-12-068.5328.7368.4968.7247.00413,464,621
2022-12-058.5208.5808.4848.5806.8887,102,702
2022-12-028.5208.5328.4368.4606.7925,174,800
2022-12-018.4608.5688.4248.5086.8308,700,602
2022-11-308.4008.4608.3648.3886.7345,692,599
2022-11-298.2688.4248.1848.4126.7537,899,871
2022-11-288.1968.2208.0768.1966.5805,883,700
2022-11-258.3168.3768.2568.2926.6574,378,623
2022-11-248.3288.3888.2928.3406.6954,388,559
2022-11-238.3168.4128.2328.3286.6865,798,632
2022-11-228.3648.3648.2448.2566.6284,446,901
2022-11-218.2808.3408.1368.3166.6765,376,101
2022-11-188.4368.4368.2568.2806.6475,393,849
2022-11-178.4128.4608.3408.4246.7636,032,459
2022-11-168.4368.4728.3888.4246.7635,997,887
2022-11-158.3528.4488.3408.4366.7727,374,284
2022-11-148.4248.5448.3768.4006.7449,368,384
2022-11-118.5568.6048.3648.4126.75312,632,201
2022-11-108.1968.5088.1968.4246.7639,960,410
2022-11-098.3408.3648.2568.3286.6864,923,565
2022-11-088.3768.3768.2328.3046.6667,521,811
2022-11-078.2208.4008.1848.3766.72413,786,342
← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-290.1800 CNY
2025-06-180.1220 CNY
2024-06-070.0684 CNY
2023-06-300.0590 CNY
2022-07-070.1360 CNY
2021-07-220.0150 CNY
2020-07-160.0150 CNY
2019-06-110.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.