Dezhan HealthCare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.170 | 4.220 | 4.130 | 4.180 | 4.180 | 39,385,408 |
| 2025-10-24 | 4.230 | 4.260 | 4.150 | 4.170 | 4.170 | 49,568,343 |
| 2025-10-23 | 4.310 | 4.360 | 4.160 | 4.250 | 4.250 | 60,083,514 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.