Shaanxi Jinye Science Technology and Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.710 | 4.720 | 4.630 | 4.680 | 4.680 | 12,506,200 |
| 2025-10-24 | 4.750 | 4.760 | 4.680 | 4.690 | 4.690 | 11,145,469 |
| 2025-10-23 | 4.690 | 4.750 | 4.650 | 4.750 | 4.750 | 14,170,923 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0280 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2020-07-17 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.