Yantai Moon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.760 | 14.230 | 13.700 | 13.940 | 13.911 | 23,346,421 |
| 2025-10-24 | 13.300 | 13.730 | 13.290 | 13.680 | 13.652 | 21,352,413 |
| 2025-10-23 | 13.550 | 13.610 | 13.060 | 13.290 | 13.263 | 18,292,583 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.