Yantai Moon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.630 | 13.610 | 12.630 | 13.470 | 9.720 | 56,928,310 |
| 2021-11-08 | 12.710 | 13.130 | 12.500 | 12.620 | 9.106 | 38,750,749 |
| 2021-11-05 | 12.750 | 12.750 | 12.330 | 12.460 | 8.991 | 24,046,617 |
| 2021-11-04 | 12.510 | 12.860 | 12.250 | 12.790 | 9.229 | 32,726,552 |
| 2021-11-03 | 12.500 | 12.770 | 12.340 | 12.560 | 9.063 | 23,742,668 |
| 2021-11-02 | 12.550 | 13.020 | 12.310 | 12.480 | 9.005 | 39,207,662 |
| 2021-11-01 | 12.680 | 12.880 | 12.320 | 12.480 | 9.005 | 26,933,086 |
| 2021-10-29 | 12.650 | 12.760 | 12.260 | 12.670 | 9.143 | 37,008,007 |
| 2021-10-28 | 12.630 | 13.310 | 12.540 | 12.690 | 9.157 | 47,432,570 |
| 2021-10-27 | 12.530 | 12.650 | 12.300 | 12.600 | 9.092 | 49,291,629 |
| 2021-10-26 | 12.320 | 12.440 | 12.120 | 12.310 | 8.883 | 54,445,621 |
| 2021-10-25 | 11.150 | 12.030 | 11.060 | 12.030 | 8.681 | 43,936,417 |
| 2021-10-22 | 10.530 | 11.240 | 10.530 | 10.940 | 7.894 | 20,726,836 |
| 2021-10-21 | 10.570 | 10.720 | 10.450 | 10.590 | 7.642 | 8,430,195 |
| 2021-10-20 | 10.450 | 10.690 | 10.400 | 10.610 | 7.656 | 9,831,187 |
| 2021-10-19 | 10.410 | 10.600 | 10.320 | 10.520 | 7.591 | 8,793,508 |
| 2021-10-18 | 10.330 | 10.530 | 10.180 | 10.410 | 7.512 | 9,811,523 |
| 2021-10-15 | 10.310 | 10.400 | 10.060 | 10.270 | 7.411 | 11,137,089 |
| 2021-10-14 | 10.220 | 10.450 | 10.110 | 10.340 | 7.461 | 9,529,328 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.