BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	13.230	13.580	13.120	13.150	9.393	7,298,564
2022-05-10	12.340	13.260	12.340	13.230	9.450	6,561,660
2022-05-09	12.010	12.730	12.010	12.690	9.064	6,170,864
2022-05-06	11.700	12.570	11.680	12.140	8.671	8,237,971
2022-05-05	11.530	12.100	11.430	11.910	8.507	7,571,312
2022-04-29	11.410	11.700	11.280	11.530	8.236	9,211,300
2022-04-28	11.630	12.060	11.330	11.400	8.143	7,446,208
2022-04-27	11.020	11.470	10.840	11.420	8.157	7,997,640
2022-04-26	11.390	11.730	11.020	11.020	7.871	12,241,541
2022-04-25	12.000	12.350	11.420	11.420	8.157	7,727,329
2022-04-22	12.300	12.600	11.960	12.250	8.750	5,117,351
2022-04-21	12.910	12.990	12.160	12.230	8.736	7,086,420
2022-04-20	13.390	13.420	12.800	12.910	9.221	9,575,427
2022-04-19	13.610	13.900	13.360	13.380	9.557	4,081,700
2022-04-18	13.420	13.680	12.950	13.610	9.721	5,252,556
2022-04-15	13.780	13.990	13.200	13.450	9.607	6,827,968
2022-04-14	13.850	14.110	13.760	13.920	9.943	6,153,704
2022-04-13	14.070	14.130	13.480	13.800	9.857	4,694,037
2022-04-12	19.950	20.290	19.320	19.800	10.102	9,287,324
2022-04-11	20.590	21.000	19.310	20.000	10.204	11,367,794
2022-04-08	21.550	21.660	20.300	20.990	10.709	11,141,032
2022-04-07	21.920	22.470	21.060	21.450	10.944	10,074,988
2022-04-06	20.990	21.800	20.600	21.760	11.102	11,520,615
2022-04-01	20.720	20.920	19.950	20.450	10.434	8,673,493
2022-03-31	20.820	21.250	20.820	20.920	10.674	4,399,184
2022-03-30	21.120	21.450	20.810	20.980	10.704	6,361,924
2022-03-29	21.000	21.360	20.820	20.960	10.694	5,706,736
2022-03-28	21.000	21.560	20.600	20.960	10.694	5,374,608
2022-03-25	22.470	22.500	21.400	21.420	10.929	6,899,200
2022-03-24	22.500	22.500	21.570	22.290	11.372	7,462,715
2022-03-23	21.480	22.990	21.480	22.490	11.475	12,652,421
2022-03-22	21.400	21.880	21.120	21.550	10.995	7,393,135
2022-03-21	21.500	22.650	21.350	21.730	11.087	12,189,471
2022-03-18	21.790	21.790	21.300	21.330	10.883	8,457,923
2022-03-17	22.110	22.880	21.630	21.680	11.061	16,447,536
2022-03-16	22.510	22.510	20.650	22.150	11.301	17,967,421
2022-03-15	23.640	23.640	21.450	21.960	11.204	25,802,951
2022-03-14	24.030	24.150	23.360	23.380	11.929	9,038,540
2022-03-11	23.720	24.150	23.550	24.030	12.260	9,060,917
2022-03-10	23.970	24.290	23.510	24.010	12.250	13,144,985
2022-03-09	23.690	24.420	22.840	23.980	12.235	17,765,053
2022-03-08	23.350	24.350	23.070	23.970	12.230	21,448,133
2022-03-07	23.130	23.650	22.290	22.800	11.633	13,193,524
2022-03-04	22.820	23.540	22.720	23.090	11.781	7,215,152
2022-03-03	23.630	24.000	22.790	22.830	11.648	9,990,210
2022-03-02	23.580	23.810	22.670	23.520	12.000	13,533,739
2022-03-01	25.690	25.800	23.040	23.200	11.837	30,599,020
2022-02-28	23.790	25.000	23.500	24.790	12.648	22,042,060
2022-02-25	23.760	25.080	23.000	23.700	12.092	27,980,424
2022-02-24	22.580	23.660	22.040	22.800	11.633	23,148,993
2022-02-23	21.010	22.770	21.000	22.540	11.500	14,478,235
2022-02-22	21.060	21.500	20.700	21.010	10.719	6,626,368
2022-02-21	21.000	21.500	20.700	21.080	10.755	9,223,760
2022-02-18	19.900	21.140	19.500	21.050	10.740	17,365,500
2022-02-17	20.050	20.580	19.290	19.930	10.168	12,680,008
2022-02-16	19.690	20.670	19.680	20.050	10.230	13,019,711
2022-02-15	18.870	19.960	18.570	19.520	9.959	24,567,177
2022-02-14	22.000	22.000	20.210	20.210	10.311	16,308,289
2022-02-11	22.460	22.700	21.930	22.450	11.454	5,581,433
2022-02-10	23.290	23.500	22.350	22.450	11.454	4,666,728

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.