BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	12.230	12.430	12.230	12.340	8.814	7,535,812
2022-11-03	11.970	12.300	11.870	12.270	8.764	7,168,084
2022-11-02	11.730	12.090	11.640	11.970	8.550	8,992,121
2022-11-01	11.400	11.760	11.400	11.760	8.400	7,142,548
2022-10-31	10.860	11.440	10.860	11.350	8.107	9,393,300
2022-10-28	11.440	11.440	10.910	10.990	7.850	9,330,834
2022-10-27	11.500	11.690	11.300	11.440	8.171	9,043,062
2022-10-26	11.450	11.720	11.250	11.500	8.214	10,013,500
2022-10-25	11.580	11.700	11.220	11.500	8.214	7,913,192
2022-10-24	11.590	12.190	11.530	11.670	8.336	11,316,872
2022-10-21	12.000	12.100	11.670	11.700	8.357	7,256,193
2022-10-20	12.150	12.240	11.860	11.940	8.529	7,648,620
2022-10-19	12.450	12.460	12.130	12.180	8.700	7,320,936
2022-10-18	12.580	12.650	12.390	12.430	8.879	6,135,696
2022-10-17	12.540	12.710	12.350	12.520	8.943	7,221,256
2022-10-14	12.720	12.890	12.510	12.600	9.000	8,615,908
2022-10-13	12.540	13.000	12.540	12.710	9.079	6,047,942
2022-10-12	12.590	13.150	12.330	12.740	9.100	9,776,760
2022-10-11	12.200	12.490	11.940	12.480	8.914	6,543,917
2022-10-10	12.200	12.400	11.860	11.940	8.529	4,827,144
2022-09-30	12.450	12.550	12.200	12.200	8.714	3,960,488
2022-09-29	12.400	12.760	12.240	12.470	8.907	7,311,416
2022-09-28	13.190	13.330	12.630	12.670	9.050	4,651,528
2022-09-27	13.150	13.370	12.870	13.150	9.393	4,787,718
2022-09-26	13.190	13.520	12.910	12.970	9.264	7,530,460
2022-09-23	13.800	13.800	12.980	13.180	9.414	5,456,537
2022-09-22	13.700	13.870	13.480	13.520	9.657	4,343,061
2022-09-21	13.960	14.050	13.530	13.730	9.807	3,782,016
2022-09-20	13.710	14.120	13.650	13.960	9.971	4,616,892
2022-09-19	13.750	13.930	13.480	13.570	9.693	3,934,532
2022-09-16	13.910	14.150	13.680	13.740	9.814	4,628,842
2022-09-15	14.300	14.390	13.720	13.960	9.971	6,463,003
2022-09-14	14.380	14.610	14.000	14.300	10.214	5,570,348
2022-09-13	14.930	14.950	14.330	14.490	10.350	5,106,948
2022-09-09	14.980	15.110	14.600	14.650	10.464	6,046,180
2022-09-08	15.100	15.320	14.740	14.880	10.629	8,409,819
2022-09-07	14.790	15.320	14.660	15.170	10.836	12,775,252
2022-09-06	14.480	14.840	14.130	14.650	10.464	10,101,056
2022-09-05	14.190	14.760	13.690	14.310	10.221	12,921,333
2022-09-02	13.150	14.170	13.150	13.970	9.979	13,790,079
2022-09-01	13.850	14.060	13.120	13.150	9.393	18,312,866
2022-08-31	15.500	15.770	14.130	14.130	10.093	35,675,659
2022-08-30	16.410	17.290	15.450	15.700	11.214	43,041,502
2022-08-29	14.400	15.910	14.210	15.910	11.364	20,572,417
2022-08-26	14.840	14.980	14.440	14.460	10.329	5,750,668
2022-08-25	15.210	15.480	14.590	14.750	10.536	12,568,864
2022-08-24	15.850	16.180	15.400	15.440	11.029	12,467,501
2022-08-23	15.160	15.680	15.010	15.600	11.143	9,216,424
2022-08-22	15.410	15.610	15.160	15.440	11.029	6,610,329
2022-08-19	15.850	16.100	15.370	15.410	11.007	7,544,993
2022-08-18	15.880	16.040	15.740	15.880	11.343	4,904,095
2022-08-17	16.160	16.200	15.710	15.930	11.379	9,425,420
2022-08-16	15.240	16.060	14.980	16.060	11.471	13,565,861
2022-08-15	15.290	15.450	15.000	15.170	10.836	7,631,989
2022-08-12	15.670	16.000	15.220	15.290	10.921	7,438,144
2022-08-11	15.490	15.850	15.260	15.720	11.229	6,851,068
2022-08-10	15.380	15.580	15.150	15.370	10.979	4,975,404
2022-08-09	15.300	15.590	15.150	15.370	10.979	6,841,483
2022-08-08	14.980	15.260	14.660	15.080	10.771	5,918,024
2022-08-05	15.250	15.320	14.880	15.000	10.714	6,915,524

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.