BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.610	13.610	13.190	13.390	9.564	8,648,584
2023-02-03	13.300	13.700	13.110	13.620	9.729	14,928,503
2023-02-02	13.150	13.380	13.050	13.280	9.486	9,191,616
2023-02-01	12.670	13.250	12.620	13.220	9.443	14,592,620
2023-01-31	13.050	13.060	12.670	12.740	9.100	10,129,616
2023-01-30	12.520	13.470	12.500	12.940	9.243	20,571,992
2023-01-20	12.060	12.500	12.060	12.340	8.814	7,763,550
2023-01-19	11.900	12.120	11.810	12.100	8.643	6,478,304
2023-01-18	12.190	12.380	11.830	11.960	8.543	10,637,200
2023-01-17	12.300	12.680	12.110	12.160	8.686	12,040,392
2023-01-16	13.130	13.130	12.050	12.210	8.721	27,582,483
2023-01-13	13.080	13.550	13.000	13.150	9.393	23,174,134
2023-01-12	12.580	13.190	12.350	13.030	9.307	12,915,868
2023-01-11	12.200	12.760	12.170	12.420	8.871	10,130,428
2023-01-10	12.490	12.490	12.150	12.190	8.707	6,565,967
2023-01-09	12.610	12.750	12.360	12.440	8.886	9,082,976
2023-01-06	12.570	12.850	12.460	12.590	8.993	10,323,236
2023-01-05	12.590	12.780	12.280	12.560	8.971	9,449,272
2023-01-04	11.800	12.590	11.690	12.420	8.871	12,959,942
2023-01-03	11.380	11.850	11.370	11.790	8.421	7,266,504
2022-12-30	11.280	11.440	11.260	11.370	8.121	3,058,216
2022-12-29	11.490	11.500	11.190	11.280	8.057	5,518,615
2022-12-28	11.640	11.700	11.320	11.480	8.200	5,152,672
2022-12-27	12.090	12.110	11.510	11.600	8.286	8,519,700
2022-12-26	11.460	11.950	11.400	11.850	8.464	10,384,425
2022-12-23	12.140	12.170	11.210	11.390	8.136	17,131,695
2022-12-22	12.550	12.800	12.070	12.240	8.743	12,967,952
2022-12-21	12.130	12.830	12.060	12.670	9.050	13,830,594
2022-12-20	11.950	12.340	11.740	12.250	8.750	8,488,823
2022-12-19	12.410	12.530	11.930	11.970	8.550	8,401,743
2022-12-16	11.850	12.730	11.850	12.460	8.900	14,294,551
2022-12-15	12.050	12.120	11.870	11.950	8.536	7,778,556
2022-12-14	12.320	12.430	12.030	12.130	8.664	9,792,109
2022-12-13	12.920	13.100	12.210	12.380	8.843	17,899,324
2022-12-12	12.730	13.440	12.610	12.920	9.229	25,686,753
2022-12-09	12.150	12.900	11.900	12.460	8.900	19,117,281
2022-12-08	11.920	12.420	11.830	12.130	8.664	14,258,216
2022-12-07	11.730	12.380	11.610	11.980	8.557	15,424,714
2022-12-06	11.510	12.070	11.270	11.820	8.443	14,334,208
2022-12-05	11.430	11.530	11.380	11.510	8.221	5,786,312
2022-12-02	11.620	11.630	11.330	11.370	8.121	6,483,671
2022-12-01	11.600	11.970	11.480	11.540	8.243	8,099,565
2022-11-30	11.360	11.620	11.230	11.440	8.171	5,970,496
2022-11-29	11.280	11.540	11.260	11.310	8.079	5,285,868
2022-11-28	11.200	11.290	11.110	11.200	8.000	3,749,984
2022-11-25	11.610	11.670	11.250	11.340	8.100	4,460,288
2022-11-24	11.450	11.780	11.450	11.690	8.350	4,950,456
2022-11-23	11.370	11.580	11.140	11.570	8.264	4,519,340
2022-11-22	11.570	11.600	11.270	11.320	8.086	4,254,910
2022-11-21	11.510	11.600	11.400	11.560	8.257	4,787,841
2022-11-18	11.780	11.970	11.530	11.550	8.250	5,210,688
2022-11-17	12.040	12.050	11.500	11.820	8.443	8,234,800
2022-11-16	12.280	12.280	12.000	12.020	8.586	5,920,478
2022-11-15	11.880	12.280	11.880	12.180	8.700	5,799,297
2022-11-14	12.010	12.200	11.870	11.900	8.500	3,888,668
2022-11-11	12.280	12.390	11.980	12.080	8.629	5,455,212
2022-11-10	12.270	12.380	12.100	12.130	8.664	3,934,562
2022-11-09	12.450	12.570	12.280	12.310	8.793	2,960,524
2022-11-08	12.610	12.680	12.270	12.380	8.843	4,494,308
2022-11-07	12.700	12.700	12.120	12.530	8.950	8,521,713

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.