BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.730	10.810	10.470	10.650	7.607	3,700,396
2023-05-04	10.730	10.890	10.630	10.730	7.664	3,935,008
2023-04-28	10.750	10.800	10.650	10.800	7.714	2,585,100
2023-04-27	10.690	10.800	10.550	10.720	7.657	3,072,384
2023-04-26	10.390	10.700	10.310	10.630	7.593	3,016,440
2023-04-25	10.890	10.890	10.330	10.390	7.421	5,519,276
2023-04-24	10.780	10.960	10.580	10.730	7.664	4,341,765
2023-04-21	11.200	11.250	10.770	10.770	7.693	8,078,985
2023-04-20	11.690	11.690	11.100	11.210	8.007	10,587,637
2023-04-19	11.210	11.720	11.190	11.720	8.371	8,775,583
2023-04-18	11.250	11.250	11.090	11.160	7.971	3,435,966
2023-04-17	11.300	11.450	11.150	11.210	8.007	6,003,443
2023-04-14	11.230	11.380	11.180	11.350	8.107	3,160,668
2023-04-13	11.420	11.510	11.290	11.310	8.079	4,945,696
2023-04-12	11.540	11.690	11.440	11.510	8.221	3,220,952
2023-04-11	11.530	11.610	11.450	11.540	8.243	2,812,796
2023-04-10	11.840	11.880	11.550	11.600	8.286	4,760,168
2023-04-07	11.640	11.880	11.570	11.840	8.457	5,592,636
2023-04-06	11.470	11.720	11.380	11.640	8.314	5,819,184
2023-04-04	11.900	11.950	11.330	11.470	8.193	8,936,872
2023-04-03	12.000	12.080	11.780	11.890	8.493	5,482,988
2023-03-31	11.800	12.130	11.800	12.040	8.600	4,072,460
2023-03-30	11.710	11.900	11.600	11.850	8.464	3,411,492
2023-03-29	11.710	11.900	11.650	11.820	8.443	3,968,048
2023-03-28	11.760	11.980	11.680	11.750	8.393	4,680,984
2023-03-27	11.860	11.930	11.640	11.660	8.329	5,080,012
2023-03-24	12.060	12.060	11.800	11.900	8.500	4,620,375
2023-03-23	12.180	12.180	11.930	12.000	8.571	4,385,819
2023-03-22	12.000	12.250	11.960	12.180	8.700	4,018,310
2023-03-21	11.880	12.100	11.850	12.000	8.571	3,870,188
2023-03-20	11.920	12.280	11.450	11.920	8.514	10,636,220
2023-03-17	12.000	12.120	11.800	11.850	8.464	4,167,968
2023-03-16	12.450	12.450	11.970	11.970	8.550	6,718,376
2023-03-15	12.510	12.720	12.480	12.500	8.929	3,494,477
2023-03-14	12.470	12.820	11.500	12.520	8.943	5,660,256
2023-03-13	12.440	12.600	12.280	12.520	8.943	3,855,264
2023-03-10	12.850	12.900	12.440	12.440	8.886	6,679,960
2023-03-09	13.050	13.080	12.720	12.970	9.264	7,459,060
2023-03-08	12.810	13.090	12.750	13.090	9.350	4,261,426
2023-03-07	13.350	13.350	12.830	12.850	9.179	5,561,193
2023-03-06	13.260	13.410	13.090	13.270	9.479	5,870,144
2023-03-03	13.050	13.340	12.940	13.210	9.436	9,308,516
2023-03-02	13.250	13.270	12.820	13.030	9.307	14,519,932
2023-03-01	13.510	13.510	13.120	13.370	9.550	12,311,257
2023-02-28	13.700	13.730	13.300	13.520	9.657	10,221,495
2023-02-27	14.000	14.040	13.400	13.660	9.757	12,411,179
2023-02-24	14.270	14.300	13.850	14.040	10.029	10,592,204
2023-02-23	13.890	14.390	13.850	14.220	10.157	21,196,000
2023-02-22	13.150	14.170	13.060	13.980	9.986	23,004,786
2023-02-21	13.200	13.250	13.050	13.180	9.414	3,281,992
2023-02-20	13.090	13.200	12.910	13.200	9.429	5,006,178
2023-02-17	13.010	13.450	13.010	13.160	9.400	6,809,210
2023-02-16	13.580	13.630	12.960	13.020	9.300	7,667,903
2023-02-15	13.240	13.740	13.240	13.500	9.643	9,967,105
2023-02-14	13.200	13.480	13.100	13.270	9.479	6,297,204
2023-02-13	13.060	13.270	13.050	13.130	9.379	4,847,080
2023-02-10	13.300	13.360	13.020	13.110	9.364	7,596,624
2023-02-09	13.220	13.390	13.150	13.310	9.507	4,532,448
2023-02-08	13.370	13.460	13.220	13.230	9.450	4,909,548
2023-02-07	13.470	13.470	13.270	13.370	9.550	4,424,672

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.