BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	6.810	6.850	6.760	6.840	6.840	4,151,269
2023-07-31	6.680	6.840	6.670	6.820	6.820	7,875,296
2023-07-28	6.610	6.680	6.550	6.680	6.680	4,793,060
2023-07-27	6.620	6.760	6.580	6.610	6.610	6,479,749
2023-07-26	6.600	6.640	6.550	6.640	6.640	6,247,164
2023-07-25	6.410	6.600	6.410	6.600	6.600	9,961,804
2023-07-24	6.500	6.500	6.270	6.420	6.420	9,332,587
2023-07-21	6.600	6.610	6.450	6.490	6.490	7,846,500
2023-07-20	6.660	6.700	6.580	6.590	6.590	6,696,300
2023-07-19	6.660	6.800	6.640	6.670	6.670	7,620,508
2023-07-18	6.960	6.970	6.600	6.690	6.690	13,625,725
2023-07-17	7.130	7.130	6.980	7.010	7.010	7,144,680
2023-07-14	7.360	7.370	7.140	7.180	7.180	10,503,949
2023-07-13	7.510	7.510	7.240	7.360	7.360	10,220,308
2023-07-12	10.230	10.640	10.190	10.590	7.564	9,669,968
2023-07-11	10.230	10.250	10.140	10.230	7.307	3,166,296
2023-07-10	10.290	10.350	10.200	10.230	7.307	2,853,312
2023-07-07	10.290	10.440	10.190	10.290	7.350	3,384,500
2023-07-06	10.340	10.390	10.230	10.290	7.350	2,471,056
2023-07-05	10.370	10.460	10.270	10.310	7.364	3,331,636
2023-07-04	10.530	10.580	10.370	10.430	7.450	3,545,752
2023-07-03	10.330	10.430	10.310	10.390	7.421	3,966,340
2023-06-30	10.230	10.390	10.090	10.330	7.379	6,176,763
2023-06-29	10.350	10.420	10.190	10.240	7.314	4,994,304
2023-06-28	10.290	10.350	10.160	10.270	7.336	2,314,676
2023-06-27	10.260	10.350	10.180	10.340	7.386	2,485,672
2023-06-26	10.230	10.370	10.170	10.230	7.307	3,165,108
2023-06-21	10.330	10.420	10.170	10.220	7.300	3,035,648
2023-06-20	10.310	10.340	10.200	10.300	7.357	3,194,240
2023-06-19	10.500	10.500	10.250	10.320	7.371	5,515,129
2023-06-16	10.620	10.740	10.350	10.540	7.529	4,573,492
2023-06-15	10.630	10.780	10.490	10.680	7.629	4,079,880
2023-06-14	10.750	10.790	10.540	10.590	7.564	2,667,840
2023-06-13	10.600	10.830	10.590	10.760	7.686	2,887,304
2023-06-12	10.810	10.810	10.440	10.740	7.671	4,708,396
2023-06-09	10.980	11.000	10.660	10.760	7.686	4,048,716
2023-06-08	10.980	11.080	10.800	10.930	7.807	2,940,803
2023-06-07	11.060	11.140	10.950	11.100	7.929	2,318,346
2023-06-06	11.300	11.300	11.010	11.010	7.864	2,561,325
2023-06-05	11.200	11.350	11.100	11.270	8.050	3,518,303
2023-06-02	11.050	11.380	11.020	11.240	8.029	4,096,092
2023-06-01	11.080	11.150	11.030	11.060	7.900	2,529,240
2023-05-31	11.150	11.260	11.080	11.090	7.921	2,544,892
2023-05-30	10.950	11.240	10.950	11.240	8.029	3,374,158
2023-05-29	11.180	11.230	10.980	11.030	7.879	2,885,120
2023-05-26	11.130	11.230	11.000	11.190	7.993	2,508,760
2023-05-25	11.370	11.370	11.080	11.190	7.993	3,035,314
2023-05-24	11.300	11.510	11.110	11.330	8.093	4,631,737
2023-05-23	11.300	11.390	11.210	11.270	8.050	4,165,014
2023-05-22	11.000	11.300	10.980	11.300	8.071	4,670,547
2023-05-19	11.060	11.120	10.930	11.030	7.879	2,525,742
2023-05-18	11.120	11.170	11.000	11.060	7.900	1,833,259
2023-05-17	11.030	11.230	10.990	11.120	7.943	2,612,428
2023-05-16	11.020	11.250	10.990	11.080	7.914	3,298,936
2023-05-15	11.200	11.250	10.910	11.040	7.886	4,110,587
2023-05-12	11.140	11.370	11.130	11.210	8.007	4,496,156
2023-05-11	10.860	11.330	10.800	11.250	8.036	9,297,114
2023-05-10	10.890	11.190	10.730	10.940	7.814	7,369,598
2023-05-09	10.500	11.200	10.350	10.790	7.707	8,117,282
2023-05-08	10.650	10.710	10.470	10.560	7.543	3,859,352

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.