BECE Legend Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	5.890	5.990	5.890	5.940	5.940	3,766,236
2023-10-30	6.010	6.030	5.900	5.910	5.910	4,298,200
2023-10-27	5.750	6.030	5.730	5.970	5.970	7,308,668
2023-10-26	5.800	5.880	5.750	5.820	5.820	3,718,732
2023-10-25	5.700	5.890	5.700	5.840	5.840	4,409,932
2023-10-24	5.500	5.850	5.460	5.730	5.730	5,475,976
2023-10-23	5.650	5.680	5.430	5.480	5.480	4,347,767
2023-10-20	5.560	5.720	5.550	5.640	5.640	4,054,944
2023-10-19	5.640	5.710	5.580	5.620	5.620	3,989,738
2023-10-18	5.810	5.810	5.660	5.680	5.680	3,543,180
2023-10-17	5.840	5.860	5.780	5.800	5.800	2,860,420
2023-10-16	5.840	5.860	5.770	5.800	5.800	3,189,148
2023-10-13	5.970	5.970	5.800	5.840	5.840	4,278,864
2023-10-12	5.960	5.980	5.910	5.970	5.970	3,408,069
2023-10-11	5.940	5.990	5.900	5.920	5.920	2,861,615
2023-10-10	5.970	5.990	5.930	5.930	5.930	3,205,140
2023-10-09	6.030	6.060	5.930	5.970	5.970	4,449,876
2023-09-28	5.970	6.070	5.960	6.060	6.060	4,074,668
2023-09-27	5.920	6.040	5.880	5.960	5.960	4,389,268
2023-09-26	6.020	6.020	5.900	5.930	5.930	3,145,316
2023-09-25	6.010	6.070	5.960	6.020	6.020	4,209,552
2023-09-22	5.880	6.010	5.840	6.010	6.010	4,205,980
2023-09-21	5.910	5.960	5.860	5.890	5.890	3,015,340
2023-09-20	5.930	6.010	5.920	5.930	5.930	3,021,256
2023-09-19	6.070	6.070	5.930	5.960	5.960	3,638,680
2023-09-18	5.940	6.070	5.880	6.040	6.040	4,073,876
2023-09-15	5.980	6.020	5.910	5.950	5.950	3,652,172
2023-09-14	6.080	6.080	5.940	5.960	5.960	3,127,300
2023-09-13	6.090	6.090	5.970	6.060	6.060	4,017,520
2023-09-12	6.050	6.140	6.010	6.090	6.090	4,522,200
2023-09-11	6.000	6.050	5.930	6.030	6.030	5,700,256
2023-09-08	5.970	6.030	5.900	6.000	6.000	3,718,692
2023-09-07	6.100	6.120	5.930	5.970	5.970	5,637,446
2023-09-06	6.040	6.120	5.920	6.100	6.100	7,150,681
2023-09-05	6.070	6.180	6.000	6.070	6.070	9,119,368
2023-09-04	5.710	6.050	5.710	6.050	6.050	15,254,040
2023-09-01	5.860	5.920	5.680	5.700	5.700	11,872,684
2023-08-31	6.030	6.030	5.850	5.900	5.900	9,117,436
2023-08-30	6.150	6.210	5.980	6.000	6.000	8,904,497
2023-08-29	6.030	6.200	6.010	6.160	6.160	7,266,052
2023-08-28	6.300	6.330	6.080	6.120	6.120	8,413,751
2023-08-25	6.030	6.250	6.010	6.060	6.060	9,644,792
2023-08-24	6.270	6.270	6.020	6.090	6.090	8,785,532
2023-08-23	6.200	6.340	6.190	6.270	6.270	7,282,720
2023-08-22	6.520	6.530	6.090	6.270	6.270	14,490,636
2023-08-21	6.310	6.630	6.270	6.530	6.530	13,019,372
2023-08-18	6.350	6.450	6.310	6.330	6.330	4,876,000
2023-08-17	6.280	6.380	6.200	6.370	6.370	4,685,640
2023-08-16	6.320	6.370	6.280	6.290	6.290	4,065,556
2023-08-15	6.410	6.420	6.310	6.330	6.330	4,721,780
2023-08-14	6.440	6.520	6.330	6.410	6.410	6,841,996
2023-08-11	6.530	6.640	6.460	6.480	6.480	5,417,332
2023-08-10	6.520	6.550	6.450	6.530	6.530	5,389,764
2023-08-09	6.590	6.600	6.450	6.490	6.490	5,701,312
2023-08-08	6.610	6.740	6.580	6.610	6.610	5,246,352
2023-08-07	6.600	6.750	6.580	6.600	6.600	7,456,144
2023-08-04	6.650	6.740	6.570	6.590	6.590	5,745,392
2023-08-03	6.700	6.760	6.640	6.660	6.660	5,575,884
2023-08-02	6.830	6.850	6.720	6.730	6.730	4,996,400
2023-08-01	6.810	6.850	6.760	6.840	6.840	4,151,269

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.